Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8erll05yp0z4kqro2vfwyfsc-stock-price069260:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlg05yn0z4kll6tl48o1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-11069260069260KR7069260008TKG휴켐스KOSPI16,260원60원0.37%16,300원16,470원16,110원49,2498억원40,878,588주6646.8억원
cmsq8erlw05yt0z4k7wzgsbf2fsc-stock-price069330:202608112026-08-11dayperiod2026-08-13 00:16:012026-08-13 00:16:01cmsq8erlr05yr0z4ksazk3qlj1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-11069330069330KR7069330009유아이디KOSDAQ1,055원31원3.03%1,024원1,081원1,014원71,6037516.5만원16,952,574주178.8억원
cmsq8ermf05z00z4ktyizliyvfsc-stock-price069460:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermc05yy0z4kt7isknua1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-11069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmsq8ern105z80z4kab2g6cibfsc-stock-price069540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ermw05z70z4ki2dewuzy1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-11069540069540KR7069540003빛과전자KOSDAQ2,940원-175원-5.62%2,910원3,080원2,730원6,994,697203.5억원112,691,897주3313.1억원
cmsq8ernl05zg0z4knnh3bhx4fsc-stock-price069640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ernh05zf0z4kkca425nw1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-11069640069640KR7069640001한세엠케이KOSPI1,404원54원4.00%1,350원1,450원1,305원40,7915601.2만원21,735,481주305.1억원
cmsq8ero605zp0z4kn6t92popfsc-stock-price069920:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ero105zm0z4kio7xbk471
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-11069920069920KR7069920007엑시온그룹KOSDAQ926원-66원-6.65%990원1,000원919원240,6682.2억원14,393,455주133.2억원
cmsq8eroh05zt0z4k5j1kn7ckfsc-stock-price069960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eroc05zq0z4k5ro5xmcy1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-11069960069960KR7069960003현대백화점KOSPI101,300원-2,500원-2.41%103,400원104,500원100,200원126,546128.5억원21,564,912주2.1조원
cmsq8erp206010z4kb31vihuhfsc-stock-price070590:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erow05zy0z4kscr0hxrp1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-11070590070590KR7070590005인티큐브KOSDAQ1,681원-9원-0.53%1,720원1,720원1,662원34,1775744.9만원13,879,521주233.3억원
cmsq8erpm06080z4k1j8yrfonfsc-stock-price071050:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpi06060z4k7o6u1o171
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-11071050071050KR7071050009한국금융지주KOSPI198,100원4,200원2.17%194,500원202,000원190,300원185,889367.6억원55,725,992주11조원
cmsq8erpw060c0z4khqjbmqsefsc-stock-price071055:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erpr060a0z4kufu3vwww1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-11071055071055KR7071051007한국금융지주우KOSPI153,400원2,800원1.86%150,600원153,500원148,800원9,14213.9억원5,858,251주8986.5억원
cmsq8erq6060g0z4kifdxt6b0fsc-stock-price071090:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erq1060e0z4kn7cz863v1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-11071090071090KR7071090005하이스틸KOSPI3,150원5원0.16%3,145원3,235원3,120원225,2527.1억원20,191,471주636억원
cmsq8erqh060k0z4kr5pk8781fsc-stock-price071200:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqc060i0z4kg6f3htmj1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-11071200071200KR7071200000인피니트헬스케어KOSDAQ10,350원-330원-3.09%10,800원10,980원10,080원168,53717.8억원24,396,458주2525억원
cmsq8erqr060o0z4kmldjcf0tfsc-stock-price071280:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqm060m0z4kqqg1i1qg1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-11071280071280KR7071280002로체시스템즈KOSDAQ6,260원270원4.51%5,960원6,300원5,780원341,65920.4억원15,296,603주957.5억원
cmsq8err1060s0z4kfjv5wm59fsc-stock-price071320:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erqw060q0z4kyozhc1731
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-11071320071320KR7071320006지역난방공사KOSPI75,100원3,100원4.31%72,000원75,500원71,700원62,29946억원11,578,744주8695.6억원
cmsq8errc060w0z4kym5eyg9pfsc-stock-price071670:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8err6060u0z4kalyx09it1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-11071670071670KR7071670004에이테크솔루션KOSDAQ5,370원100원1.90%5,230원5,490원5,200원19,1351억원10,000,000주537억원
cmsq8errl06100z4kzjmpa14xfsc-stock-price071840:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errh060y0z4kr1lvdv831
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-11071840071840KR7071840003롯데하이마트KOSPI6,560원40원0.61%6,520원6,610원6,500원20,6591.3억원23,607,712주1548.6억원
cmsq8errw06140z4kz1y4etunfsc-stock-price071850:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8errr06120z4koy7im3lf1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-11071850071850KR7071850002캐스텍코리아KOSDAQ1,379원22원1.62%1,389원1,389원1,354원58779.9만원24,260,938주334.5억원
cmsq8ers506180z4kp8nu6awkfsc-stock-price071950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ers106160z4kuv6sxpmt1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-11071950071950KR7071950000코아스KOSPI1,801원-16원-0.88%1,810원1,818원1,778원65,0841.1억원14,459,195주260.4억원
cmsq8ersg061c0z4kki4yfsdbfsc-stock-price071970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersb061a0z4kwm65ctn81
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-11071970071970KR7071970008HD현대마린엔진KOSPI56,700원-2,500원-4.22%58,000원59,100원56,400원151,94387억원33,921,495주1.9조원
cmsq8ersq061g0z4k1bigsstbfsc-stock-price072020:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersm061e0z4kvsx4vxup1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-11072020072020KR7072020001중앙백신KOSDAQ9,360원60원0.65%9,220원9,450원9,220원7,9477430.8만원9,256,781주866.4억원
cmsq8ert0061k0z4ku1i9idj5fsc-stock-price072130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ersv061i0z4kryii4w801
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-11072130072130KR7072130008유엔젤KOSPI4,890원15원0.31%4,850원4,935원4,800원36,0461.7억원12,695,454주620.8억원
cmsq8ertb061o0z4kp88xndazfsc-stock-price072470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ert6061m0z4kg09ck55q1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-11072470072470KR7072470008우리산업홀딩스KOSDAQ2,660원10원0.38%2,690원2,690원2,545원19,4395115.5만원18,887,341주502.4억원
cmsq8ertl061s0z4k4839l64xfsc-stock-price072710:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertg061q0z4kflza37do1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-11072710072710KR7072710007농심홀딩스KOSPI91,000원-200원-0.22%91,000원92,000원90,300원6,0725.5억원4,637,790주4220.3억원
cmsq8ertv061w0z4ka8ppdtirfsc-stock-price072770:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ertq061u0z4k01pmwdcj1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-11072770072770KR7072770001멤레이비티KOSDAQ769원28원3.78%766원770원715원89,0736626만원41,512,098주319.2억원
cmsq8eru506200z4kh6vkgyebfsc-stock-price072870:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eru0061y0z4kvwlt3z4e1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-11072870072870KR7072870009메가스터디KOSDAQ13,090원30원0.23%13,060원13,110원13,030원13,3931.7억원11,920,959주1560.4억원
cmsq8eruf06240z4k374zmelhfsc-stock-price072950:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erub06220z4ksonc43p81
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-11072950072950KR7072950009빛샘전자KOSDAQ8,700원-20원-0.23%8,430원8,700원7,840원260,36721.9억원8,052,610주700.5억원
cmsq8erup06280z4km1vf6g5yfsc-stock-price072990:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erul06260z4kis90qfie1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-11072990072990KR7072990005에이치시티KOSDAQ3,490원0원0.00%3,445원3,490원3,390원15,6525407.4만원14,498,206주505.9억원
cmsq8erv0062c0z4ky95dqlyffsc-stock-price073010:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eruv062a0z4kwcri95ek1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-11073010073010KR7073010001케이에스피KOSDAQ2,915원25원0.87%2,890원2,970원2,860원160,7954.6억원40,191,250주1171.5억원
cmsq8erva062g0z4krodqp9h1fsc-stock-price073110:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erv5062e0z4kh6kbk2g91
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-11073110073110KR7073110009엘엠에스KOSDAQ4,970원90원1.84%4,880원5,030원4,880원504249.8만원8,895,755주442.1억원
cmsq8ervk062k0z4kwgjkhrdcfsc-stock-price073190:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervf062i0z4k0ptwmb8s1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-11073190073190KR7073190001듀오백KOSDAQ1,595원13원0.82%1,580원1,598원1,476원100,0131.5억원11,968,040주190.8억원
cmsq8ervu062o0z4k5hsnlhf6fsc-stock-price073240:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ervq062m0z4ksuwm34ez1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-11073240073240KR7073240004금호타이어KOSPI7,520원150원2.04%7,210원7,630원6,990원12,876,737948.5억원287,260,287주2.1조원
cmsq8erw5062s0z4kycq9rs3qfsc-stock-price073490:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erw0062q0z4klf8nif5q1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-11073490073490KR7073490005LIG아큐버KOSDAQ31,350원-1,150원-3.54%32,500원32,500원31,100원37,78411.8억원7,603,846주2383.8억원
cmsq8erwf062w0z4kymqkyvyyfsc-stock-price073540:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwb062u0z4k6gksabmp1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-11073540073540KR7073540007에프알텍KOSDAQ2,430원40원1.67%2,390원2,470원2,325원17,1394146만원11,400,000주277억원
cmsq8erwq06300z4krd3sousyfsc-stock-price073560:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwl062y0z4k3n1stytl1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-11073560073560KR7073560005우리손에프앤지KOSDAQ1,538원23원1.52%1,507원1,541원1,507원113,0511.7억원69,237,643주1064.8억원
cmsq8erwz06340z4kk8tfm2dlfsc-stock-price073570:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erwv06320z4kzt4kefik1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-11073570073570KR7073570004리튬포어스KOSDAQ1,733원13원0.76%1,719원1,737원1,691원28,7094932.8만원12,037,328주208.6억원
cmsq8eroq05zw0z4kryndl5d4fsc-stock-price070300:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erom05zv0z4k4v819ewl1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-11070300070300KR7070300009퀀텀레일KOSDAQ1,619원76원4.93%1,543원1,664원1,495원233,9973.7억원35,524,729주575.1억원
cmsq8erpc06050z4kjxbpkf8vfsc-stock-price070960:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erp706020z4kg5efdzdm1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-11070960070960KR7070960000모나용평KOSPI2,290원25원1.10%2,290원2,300원2,205원9,0492040.6만원48,133,333주1102.2억원
cmsq8erx906380z4kpun88a2ufsc-stock-price073640:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erx506360z4kt3hq44md1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-11073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsq8erxk063c0z4k6gsqy1h5fsc-stock-price074430:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxf063a0z4kwfjciggs1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-11074430074430KR7074430000아미노로직스KOSDAQ1,088원22원2.06%1,077원1,116원1,059원150,0131.6억원88,140,322주958.9억원
cmsq8erxv063g0z4kwo6hndncfsc-stock-price074600:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erxp063e0z4kkpxyse6y1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-11074600074600KR7074600008원익QnCKOSDAQ30,150원200원0.67%29,350원30,900원29,250원140,61742.2억원26,288,000주7925.8억원
cmsq8ery4063k0z4kpd7x1ogqfsc-stock-price074610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8ery0063i0z4knpezvisi1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-11074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsq8erye063o0z4keg91w9vzfsc-stock-price075130:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erya063m0z4k24cn6fkt1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-11075130075130KR7075130005플랜티넷KOSDAQ2,180원10원0.46%2,170원2,195원2,130원38,9348428.9만원16,122,320주351.4억원
cmsq8eryq063s0z4k3s856go5fsc-stock-price075180:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eryk063q0z4k7bpvyton1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-11075180075180KR7075180000새론오토모티브KOSPI2,970원-25원-0.83%2,995원2,995원2,920원16,2504804만원19,200,000주570.2억원
cmsq8eryy063w0z4kmbkigm8ffsc-stock-price075580:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8eryu063u0z4kpomprptn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-11075580075580KR7075580001세진중공업KOSPI11,290원-290원-2.50%11,340원11,550원11,180원134,77815.2억원56,849,456주6418.3억원
cmsq8erza06400z4kw6p6w7mbfsc-stock-price075970:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erz5063y0z4ko3r4jh9o1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-11075970075970KR7075970004동국알앤에스KOSDAQ1,662원21원1.28%1,641원1,662원1,641원8,1391346.5만원18,400,000주305.8억원
cmsq8erzl06440z4kbqqqvh1efsc-stock-price076080:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzf06420z4ka0p5csur1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-11076080076080KR7076080001웰크론한텍KOSDAQ1,000원87원9.53%1,000원1,000원914원123,2121.1억원22,594,156주225.9억원
cmsq8erzv06480z4k8bq0ejhdfsc-stock-price076340:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8erzp06460z4k6dvouv8m1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-11076340076340KR7076340009지에이이노더스KONEX4,400원120원2.80%4,400원4,400원4,400원14,400원4,871,460주214.3억원
cmsq8es05064c0z4kyybre2yffsc-stock-price076610:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es00064a0z4ku21ejm5q1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-11076610076610KR7076610005해성옵틱스KOSDAQ1,341원-35원-2.54%1,386원1,512원1,293원9,386,379131.7억원59,236,180주794.3억원
cmsq8es0e064g0z4kdmb2tb37fsc-stock-price077360:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0a064e0z4kro2mn5o71
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-11077360077360KR7077360006덕산하이메탈KOSDAQ9,620원-160원-1.64%9,590원9,960원9,320원741,49870.7억원45,437,002주4371억원
cmsq8es0o064k0z4kksi79dpcfsc-stock-price077500:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8es0k064i0z4k6ncgajuq1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-11077500077500KR7077500007유니퀘스트KOSPI6,260원270원4.51%5,980원6,320원5,820원161,8489.9억원21,600,102주1352.1억원
157,937건 중 135,351–135,400← 이전2708 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬