Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8ex3b082k0z4ksjvbo5egfsc-stock-price207760:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex36082i0z4kycmu571i1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-11207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsq8ex2r082d0z4kck6ls2c8fsc-stock-price206950:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex2m082a0z4ksnoubhaa1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-11206950206950KR7206950008볼빅KONEX1,512원-266원-14.96%2,030원2,030원1,512원132만원14,077,265주212.8억원
cmsq8ex2608250z4keta760lqfsc-stock-price206640:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex2108220z4kgj4vueoj1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-11206640206640KR7206640005바디텍메드KOSDAQ11,570원330원2.94%11,160원11,770원11,100원32,1993.7억원21,907,921주2534.7억원
cmsq8ex1l081w0z4klqmtpwy8fsc-stock-price206400:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex1g081u0z4k801f79oy1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-11206400206400KR7206400004베노티앤알KOSDAQ858원-6원-0.69%898원898원835원23,7852031.5만원37,510,158주321.8억원
cmsq8ex11081p0z4kmugm1h25fsc-stock-price205470:202608112026-08-11dayperiod2026-08-13 00:16:092026-08-13 00:16:09cmsq8ex0w081n0z4kuhmypizd1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-11205470205470KR7205470008휴마시스KOSDAQ2,610원155원6.31%2,410원2,660원2,410원104,0602.6억원24,675,001주644억원
cmsq8evhk07h90z4kjlkde5usfsc-stock-price140410:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evhf07h70z4kw5nbkpse1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-11140410140410KR7140410002메지온KOSDAQ63,000원2,000원3.28%60,600원64,500원60,500원131,51682.7억원30,605,994주1.9조원
cmsq8evha07h50z4kd9vkai95fsc-stock-price140070:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evh507h30z4k35yyzd431
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-11140070140070KR7140070004서플러스글로벌KOSDAQ1,933원66원3.54%1,847원1,941원1,817원167,6523.1억원36,988,000주714.9억원
cmsq8evh007h10z4ka73ws151fsc-stock-price139990:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgv07gz0z4ksf5uqxfn1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-11139990139990KR7139990006아주스틸KOSPI2,430원35원1.46%2,395원2,460원2,370원56,3341.3억원38,755,414주941.7억원
cmsq8evgq07gx0z4k3rg6a4zzfsc-stock-price139670:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evgl07gv0z4kdlck6arn1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-11139670139670KR7139670004키네마스터KOSDAQ1,665원46원2.84%1,680원1,680원1,570원4,310704만원14,118,810주235억원
cmsq8evgg07gt0z4kjodgxj2kfsc-stock-price139480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evga07gr0z4kjety0x941
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-11139480139480KR7139480008이마트KOSPI80,600원-1,200원-1.47%81,800원82,800원80,300원88,21671.4억원27,595,819주2.2조원
cmsq8evg507gp0z4kqeekfwlqfsc-stock-price139130:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evg107gn0z4kwt8aqv5q1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-11139130139130KR7139130009iM금융지주KOSPI17,060원-210원-1.22%17,220원17,540원16,950원269,17446.2억원158,363,408주2.7조원
cmsq8evfw07gl0z4ki78h4dpzfsc-stock-price138930:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfr07gj0z4k9h8307nz1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-11138930138930KR7138930003BNK금융지주KOSPI14,900원-50원-0.33%14,900원15,100원14,630원877,257130.9억원310,327,033주4.6조원
cmsq8evfl07gh0z4kt9xcuqqtfsc-stock-price138610:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evfh07gf0z4k9otgzjia1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-11138610138610KR7138610001나이벡KOSDAQ17,390원290원1.70%17,020원18,100원16,970원28,4744.9억원11,367,793주1976.8억원
cmsq8evfc07gd0z4ka6jv34dlfsc-stock-price138360:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evf707gb0z4kkz4hikgw1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-11138360138360KR7138360003앤로보틱스KOSDAQ1,979원-21원-1.05%2,010원2,020원1,941원362,0037.1억원87,973,934주1741억원
cmsq8evf207g90z4kp81lkl6pfsc-stock-price138080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evew07g70z4k4abopfh71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-11138080138080KR7138080007오이솔루션KOSDAQ25,350원-2,450원-8.81%26,000원27,400원25,000원434,645112.9억원12,377,758주3137.7억원
cmsq8eves07g50z4kfpefii5pfsc-stock-price138070:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8even07g30z4k236ipafd1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-11138070138070KR7138070008신진에스엠KOSDAQ1,538원31원2.06%1,494원1,545원1,494원11,9631827.3만원17,503,204주269.1억원
cmsq8eveh07g10z4kcq8p5zhtfsc-stock-price138040:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eved07fz0z4kw4ru99az1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-11138040138040KR7138040001메리츠금융지주KOSPI123,800원300원0.24%124,900원126,800원122,800원212,182265.7억원167,347,273주20.7조원
cmsq8eve807fx0z4kd8amd2gkfsc-stock-price137950:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eve307fv0z4kqo5q8gjg1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-11137950137950KR7137950002제이씨케미칼KOSDAQ3,395원110원3.35%3,265원3,425원3,265원115,9553.8억원22,267,814주755.9억원
cmsq8evdy07ft0z4khj5rhnkufsc-stock-price137940:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdt07fr0z4kns25rwq71
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-11137940137940KR7137940003넥스트아이KOSDAQ2,145원75원3.62%2,180원2,180원2,030원38,0708077만원9,812,067주210.4억원
cmsq8evdn07fp0z4kkkoiu4ddfsc-stock-price137400:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evdi07fn0z4kmtz7efpa1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-11137400137400KR7137400008피엔티KOSDAQ32,950원-800원-2.37%33,450원33,550원32,500원115,22337.8억원23,690,728주7806억원
cmsq8evdd07fl0z4ky0qbbuopfsc-stock-price137310:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evd707fj0z4kgdh51sr71
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-11137310137310KR7137310009에스디바이오센서KOSPI6,790원160원2.41%6,660원6,940원6,580원113,5277.7억원120,749,102주8198.8억원
cmsq8evd307fh0z4k7awwb5f5fsc-stock-price137080:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcx07ff0z4ki5x5r91g1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-11137080137080KR7137080008나래나노텍KOSDAQ5,760원140원2.49%5,600원5,760원5,370원9,8915617.6만원10,709,949주616.8억원
cmsq8evcs07fd0z4k2dlumur5fsc-stock-price136660:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcn07fb0z4k7p3wtuv61
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-11136660136660KR7136660008큐엠씨KONEX2,300원215원10.31%2,100원2,395원1,800원489.2만원2,360,950주54.3억원
cmsq8evci07f90z4kjk0qjp31fsc-stock-price136540:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evcd07f70z4k1v062je71
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-11136540136540KR7136540002윈스테크넷KOSDAQ10,910원-30원-0.27%10,940원10,960원10,770원15,8941.7억원12,279,746주1339.7억원
cmsq8evc707f50z4k8zs6en4yfsc-stock-price136490:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evc307f30z4kh9bsenkw1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-11136490136490KR7136490000선진KOSPI10,850원90원0.84%10,740원11,000원10,630원93,50310.1억원23,779,604주2580억원
cmsq8evbw07f10z4kfoecmwalfsc-stock-price136480:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbs07ez0z4kqax950461
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-11136480136480KR7136480001하림KOSDAQ2,740원10원0.37%2,730원2,755원2,725원306,5348.4억원106,209,702주2910.1억원
cmsq8evbm07ex0z4ks7dwujv3fsc-stock-price136410:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evbh07ev0z4khz00osc81
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-11136410136410KR7136410008아셈스KOSDAQ5,090원30원0.59%5,050원5,150원5,010원4,4822270.5만원11,019,106주560.8억원
cmsq8evbc07et0z4ke5wpn8wcfsc-stock-price136150:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evb707er0z4kpa4ms4ec1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-11136150136150KR7136150000원일티엔아이KOSDAQ7,720원150원1.98%7,510원7,720원7,440원12,5219454.6만원8,381,030주647억원
cmsq8evb207ep0z4koao5qtepfsc-stock-price134790:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evax07en0z4k1aikbmln1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-11134790134790KR7134790005시디즈KOSPI20,300원1,140원5.95%19,010원20,450원18,990원3,2096295.3만원2,000,000주406억원
cmsq8evas07el0z4knijcrjtdfsc-stock-price134580:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evam07ej0z4ktm9vdvns1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-11134580134580KR7134580000탑코미디어KOSDAQ1,280원-27원-2.07%1,347원1,347원1,271원13,5201740.3만원49,294,149주630.9억원
cmsq8evah07eh0z4kmia07yj1fsc-stock-price134380:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8evac07ef0z4k52lbwf4r1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-11134380134380KR7134380005미원화학KOSPI10,460원60원0.58%10,400원10,460원10,400원2,9023022.4만원21,992,680주2300.4억원
cmsq8eva707ed0z4karmdeb6dfsc-stock-price134060:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8eva207eb0z4kzjj05swg1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-11134060134060KR7134060003이퓨쳐KOSDAQ5,170원-100원-1.90%5,260원5,280원5,170원2,4621288.2만원4,769,250주246.5억원
cmsq8ev9v07e90z4kbm1pg5tpfsc-stock-price133820:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev9r07e70z4kqx7kzqcn1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-11133820133820KR7133820001화인베스틸KOSPI977원21원2.20%983원987원950원96,2549300.6만원37,114,502주362.6억원
cmsq8ev9m07e50z4k2hkur2stfsc-stock-price133750:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev9h07e30z4kw8utaqpd1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-11133750133750KR7133750000메가엠디KOSDAQ1,467원38원2.66%1,417원1,470원1,417원76,2781.1억원23,407,077주343.3억원
cmsq8ev9c07e10z4k5znc2xb7fsc-stock-price131970:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev9707dz0z4ku6nwi23m1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-11131970131970KR7131970006두산테스나KOSDAQ73,300원3,100원4.42%69,600원74,800원68,300원219,589158.3억원19,327,238주1.4조원
cmsq8ev9107dx0z4k4u3p689nfsc-stock-price131760:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev8x07dv0z4klfxrjadt1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-11131760131760KR7131760001파인텍KOSDAQ1,860원30원1.64%1,830원1,889원1,779원160,2312.9억원8,686,316주161.5억원
cmsq8ev8s07dt0z4kd5lv3yx7fsc-stock-price131400:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev8n07dr0z4k7p9xkn881
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-11131400131400KR7131400004이브이첨단소재KOSDAQ739원-7원-0.94%734원750원709원1,028,0027.5억원59,591,882주440.3억원
cmsq8ev8i07dp0z4kjc9c06wcfsc-stock-price131370:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev8d07dn0z4kago7tk451
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-11131370131370KR7131370009알서포트KOSDAQ1,585원7원0.44%1,548원1,593원1,548원91,4541.4억원53,267,083주844.2억원
cmsq8ev8807dl0z4kts7ibxsafsc-stock-price131290:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev8307dj0z4k16byx5c11
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-11131290131290KR7131290009티에스이KOSDAQ244,500원17,500원7.71%227,500원265,000원223,000원185,634462.1억원11,061,429주2.7조원
cmsq8ev7y07dh0z4k0lbhffa2fsc-stock-price131220:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev7t07df0z4keps4qxyh1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-11131220131220KR7131220006대한과학KOSDAQ3,595원255원7.63%3,350원3,730원3,340원68,6012.4억원7,454,490주267.9억원
cmsq8ev7o07dd0z4krv1g5eqjfsc-stock-price131180:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev7i07db0z4kl208xoxy1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-11131180131180KR7131180002딜리KOSDAQ3,685원55원1.52%3,650원3,685원3,635원4,5711668.5만원5,870,000주216.3억원
cmsq8ev7d07d90z4k2q4qa6abfsc-stock-price131100:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev7807d70z4kcupq2rjk1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-11131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsq8ev7307d50z4k1jssh41rfsc-stock-price131090:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev6y07d30z4kabkwk5ao1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-11131090131090KR7131090003시큐브KOSDAQ3,935원55원1.42%3,880원3,940원3,880원4,5541781.5만원7,658,221주301.3억원
cmsq8ev6s07d10z4k8pmsiregfsc-stock-price131030:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev6o07cz0z4k2wtbekrl1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-11131030131030KR7131030009옵투스제약KOSDAQ6,100원50원0.83%6,070원6,210원5,950원64,8053.9억원17,646,590주1076.4억원
cmsq8ev6i07cx0z4kwd6j9hxkfsc-stock-price130740:202608112026-08-11dayperiod2026-08-13 00:16:062026-08-13 00:16:06cmsq8ev6e07cv0z4kp4owoohd1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-11130740130740KR7130740004티피씨글로벌KOSDAQ2,045원63원3.18%2,040원2,050원1,968원30,5426162만원11,276,679주230.6억원
cmsq8ejt901kf0z4kqavidom4fsc-stock-price004490:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejt401kc0z4km4ayyzmo1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-11004490004490KR7004490009세방전지KOSPI56,100원100원0.18%55,600원57,000원55,400원48,26027.1억원13,860,000주7775.4억원
cmsq8ejsz01k90z4k9rinjekkfsc-stock-price004450:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejsu01k60z4kc627sn5z1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-11004450004450KR7004450003삼화왕관KOSPI26,250원50원0.19%26,050원26,550원26,050원4301129만원2,154,379주565.5억원
cmsq8ejso01k30z4kz1k7f0mnfsc-stock-price004440:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejsj01k00z4k84ax6dbe1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-11004440004440KR7004440004삼일씨엔에스KOSPI5,310원465원9.60%4,840원5,790원4,835원127,2866.6억원12,731,947주676억원
cmsq8ejse01jx0z4kby9p3pgdfsc-stock-price004430:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejs901ju0z4kd5s6mg1t1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-11004430004430KR7004430005송원산업KOSPI12,260원-330원-2.62%12,580원12,890원12,170원128,73916억원24,000,000주2942.4억원
cmsq8ejs401jr0z4kilsz2lmifsc-stock-price004415:202608112026-08-11dayperiod2026-08-13 00:15:512026-08-13 00:15:51cmsq8ejrz01jo0z4kn3iodwh31
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-11004415004415KR7004411005서울식품우KOSPI5,190원130원2.57%5,090원5,260원5,050원5,9363044.4만원222,450주11.5억원
157,937건 중 135,251–135,300← 이전2706 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬