Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f2or0a7m0z4k68ccfuzufsc-stock-price419540:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2on0a7l0z4k1kbbejmx1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-11419540419540KR7419540000비스토스KOSDAQ3,150원0원0.00%3,095원3,190원3,015원46,5041.4억원5,958,253주187.6억원
cmsq8f2o60a7e0z4kkk2xu192fsc-stock-price419120:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2o20a7d0z4khu7y97te1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-11419120419120KR7419120001산돌KOSDAQ2,460원75원3.14%2,370원2,485원2,365원23,1275583.8만원14,223,089주349.8억원
cmsq8f2nl0a760z4kk82ka56yfsc-stock-price419050:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ni0a750z4koe760pqz1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-11419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,542원-30원-1.91%1,599원1,626원1,533원1,323,75020.7억원57,196,240주881.9억원
cmsq8f2n20a6z0z4kb1a10cuafsc-stock-price418550:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2my0a6x0z4k1vipdjz91
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-11418550418550KR7418550000제이오KOSDAQ4,800원45원0.95%4,735원4,900원4,650원87,4594.1억원32,017,673주1536.8억원
cmsq8f2mr0a6u0z4ktqqm3kmjfsc-stock-price418470:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2mo0a6t0z4kty0ximvk1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-11418470418470KR7418470001KT밀리의서재KOSDAQ10,780원-200원-1.82%10,980원11,030원10,710원12,8421.3억원8,565,789주923.3억원
cmsq8f2m80a6n0z4kj4mg9jc7fsc-stock-price418250:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2m30a6k0z4kntjpm2iz1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-11418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsq8f2lo0a6e0z4kvkr6gqqsfsc-stock-price417860:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2lk0a6c0z4kx3blepmi1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-11417860417860KR7417860004오브젠KOSDAQ7,460원90원1.22%7,400원7,680원7,230원69,0225.1억원4,706,906주351.1억원
cmsq8f2l40a660z4kmn5czl56fsc-stock-price417790:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2kz0a640z4k2gr4ix8x1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-11417790417790KR7417790003트루엔KOSDAQ6,270원200원3.29%6,060원6,280원6,050원13,6128412만원10,468,391주656.3억원
cmsq8f2ki0a5z0z4k6mxj0d7ffsc-stock-price417310:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ke0a5w0z4ko5v5a50h1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-11417310417310KR7417310000코람코더원리츠KOSPI10,940원30원0.27%10,930원10,950원10,910원71,4197.8억원40,400,000주4419.7억원
cmsq8f2jx0a5q0z4khgz2v4g9fsc-stock-price417180:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2jt0a5p0z4kh0owz4jx1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-11417180417180KR7417180007핑거스토리KOSDAQ4,065원15원0.37%4,050원4,145원3,975원12,3654983.7만원4,309,215주175.1억원
cmsq8f2jd0a5j0z4kbif4aixbfsc-stock-price416180:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2j80a5g0z4knbkqjxb21
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-11416180416180KR7416180008신성에스티KOSDAQ20,650원-150원-0.72%20,350원21,150원20,200원10,9532.2억원9,039,778주1866.7억원
cmsq8f2it0a5b0z4kwivftvfmfsc-stock-price415380:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2io0a580z4kdo6smd511
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-11415380415380KR7415380005스튜디오삼익KOSDAQ2,035원87원4.47%1,999원2,095원1,950원38,4997825만원11,442,975주232.8억원
cmsq8f2i80a520z4kjwr6ybfdfsc-stock-price413630:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2i40a510z4k3iabjhwb1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-11413630413630KR7413630005씨피시스템KOSDAQ3,955원-150원-3.65%4,145원4,195원3,900원1,201,91248.2억원36,436,605주1441억원
cmsq8f2ho0a4u0z4kkmchkldmfsc-stock-price413300:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2hj0a4t0z4k954ekuje1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-11413300413300KR7413300005티엘엔지니어링KONEX2,335원80원3.55%2,570원2,570원1,920원10219.6만원1,351,515주31.5억원
cmsq8f2h20a4m0z4k5zlsssxhfsc-stock-price412350:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2gx0a4k0z4kxbu3wgpl1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-11412350412350KR7412350001레이저쎌KOSDAQ4,480원95원2.17%4,440원4,600원4,155원136,6926억원14,603,043주654.2억원
cmsq8f2gp0a4i0z4kzljea954fsc-stock-price411080:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2gm0a4g0z4kq997lxzi1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-11411080411080KR7411080005샌즈랩KOSDAQ4,230원-40원-0.94%4,180원4,340원4,160원25,0411억원15,267,638주645.8억원
cmsq8f2gg0a4e0z4kcexiylhffsc-stock-price408920:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2gc0a4c0z4krpjs0wje1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-11408920408920KR7408920007메쎄이상KOSDAQ3,225원70원2.22%3,080원3,245원3,080원12,2743906.9만원43,232,455주1394.2억원
cmsq8f2g60a4a0z4kvuqeh4jdfsc-stock-price408900:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2g20a480z4kc4i07k1y1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-11408900408900KR7408900009스튜디오미르KOSDAQ1,048원-46원-4.20%1,094원1,094원1,025원77,9228198.9만원32,752,929주343.2억원
cmsq8f2fv0a460z4kcx3xhihsfsc-stock-price408470:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2fr0a440z4kua8f6djj1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-11408470408470KR7408470003한패스KOSDAQ5,810원220원3.94%5,690원5,830원5,510원31,2061.7억원10,572,000주614.2억원
cmsq8f2fl0a420z4kfz8ohcgifsc-stock-price407400:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2fi0a400z4kua1rhsny1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-11407400407400KR7407400001꿈비KOSDAQ2,080원20원0.97%2,060원2,090원2,015원20,3434179.3만원14,634,534주304.3억원
cmsq8f2fc0a3y0z4k6wcd2q3mfsc-stock-price406820:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2f70a3w0z4k79r3q6321
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-11406820406820KR7406820001뷰티스킨KOSDAQ2,020원86원4.45%2,025원2,370원1,884원2,640,99155.8억원14,136,157주285.5억원
cmsq8f2f10a3u0z4kklemiuy0fsc-stock-price405920:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2ex0a3s0z4k9bvnk2331
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-11405920405920KR7405920000나라셀라KOSDAQ1,773원52원3.02%1,730원1,801원1,721원3,114555.2만원12,878,076주228.3억원
cmsq8f2er0a3q0z4kwtju0gl7fsc-stock-price405100:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2en0a3o0z4kun0nmjpv1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-11405100405100KR7405100009큐알티KOSDAQ11,360원160원1.43%10,960원11,470원10,960원55,6616.3억원12,289,301주1396억원
cmsq8f2ef0a3l0z4kyozaq6enfsc-stock-price405000:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2e90a3j0z4kt2et0fv71
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-11405000405000KR7405000001플라즈맵KOSDAQ4,695원-200원-4.09%4,900원5,100원4,660원19,9649604.7만원3,838,444주180.2억원
cmsq8f2e40a3h0z4k5961acvifsc-stock-price404990:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f2dz0a3f0z4kgsqi475q1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-11404990404990KR7404990004신한서부티엔디리츠KOSPI4,085원70원1.74%4,040원4,110원3,990원72,1242.9억원61,417,965주2508.9억원
cmsq8f2mi0a6q0z4k8icw9jwjfsc-stock-price418420:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2md0a6o0z4ked0o85sw1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-11418420418420KR7418420006라온텍KOSDAQ4,095원125원3.15%3,935원4,095원3,775원125,8895억원30,774,558주1260.2억원
cmsq8f2ly0a6i0z4ko5rsvpqbfsc-stock-price417970:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2lu0a6h0z4kxhox0dvn1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-11417970417970KR7417970001모델솔루션KOSDAQ11,600원150원1.31%11,460원11,860원11,340원19,6422.2억원6,396,700주742억원
cmsq8f2le0a6b0z4kwgc64h6tfsc-stock-price417840:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2l90a690z4kwn8p0wh21
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-11417840417840KR7417840006저스템KOSDAQ12,390원640원5.45%11,740원12,840원11,310원1,760,731217.5억원22,869,381주2833.5억원
cmsq8f2ku0a630z4ksp74rxevfsc-stock-price417500:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2ko0a600z4kyry9lil61
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-11417500417500KR7417500006제이아이테크KOSDAQ4,250원250원6.25%4,000원4,385원3,910원1,361,33457.1억원32,784,744주1393.3억원
cmsq8f2k90a5v0z4k5elwzldnfsc-stock-price417200:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2k40a5t0z4ki83l2b9x1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-11417200417200KR7417200003LS머트리얼즈KOSDAQ12,180원-220원-1.77%12,210원12,540원11,700원571,86569.7억원67,652,659주8240억원
cmsq8f2jn0a5m0z4ki9wdtcgtfsc-stock-price417010:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f2jj0a5k0z4kdjq7ix7x1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-11417010417010KR7417010006나노팀KOSDAQ5,420원-110원-1.99%5,500원5,600원5,320원94,8115.1억원20,172,728주1093.3억원
cmsq8f0vu09ih0z4kugf6w0g7fsc-stock-price336680:202608112026-08-11dayperiod2026-08-13 00:16:142026-08-13 00:16:14cmsq8f0vp09if0z4k1oc6yxdz1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-11336680336680KR7336680004탑런토탈솔루션KOSDAQ2,630원40원1.54%2,590원2,650원2,505원9,0422348.6만원39,145,558주1029.5억원
cmsq8f0vj09id0z4kfin400avfsc-stock-price336570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0vf09ib0z4k4ug7ukwi1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-11336570336570KR7336570007원텍KOSDAQ5,460원130원2.44%5,330원5,470원5,260원506,47927.2억원89,280,646주4874.7억원
cmsq8f0va09i90z4k2enqdgeofsc-stock-price33637L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0v409i70z4kd07drpo11——2026-08-1133637L—KR733637K028솔루스첨단소재2우BKOSPI2,280원85원3.87%2,200원2,280원2,145원4,5881033.3만원3,778,296주86.1억원
cmsq8f0v009i50z4kz4sol1hufsc-stock-price33637K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uu09i30z4kesjo80ef1——2026-08-1133637K—KR733637K010솔루스첨단소재1우KOSPI1,544원-12원-0.77%1,549원1,551원1,526원4,080628.8만원16,908,766주261억원
cmsq8f0up09i10z4kmoz1w2grfsc-stock-price336370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0uk09hz0z4kc2rvabj91
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-11336370336370KR7336370002솔루스첨단소재KOSPI7,640원-100원-1.29%7,680원7,780원7,510원86,6726.6억원70,217,344주5364.6억원
cmsq8f0uf09hx0z4k3bw501m3fsc-stock-price33626L:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0ua09hv0z4k05d6jc1e1——2026-08-1133626L—KR733626K021두산퓨얼셀2우BKOSPI7,480원170원2.33%7,320원7,570원7,310원3,4262556.8만원2,986,300주223.3억원
cmsq8f0u509ht0z4kd395fhfbfsc-stock-price33626K:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0u009hr0z4kjgujv7xt1——2026-08-1133626K—KR733626K013두산퓨얼셀1우KOSPI5,250원130원2.54%5,000원5,380원4,995원43,5862.2억원13,364,200주701.6억원
cmsq8f0tv09hp0z4kygvsr3n7fsc-stock-price336260:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tq09hn0z4kf59cxvw81
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-11336260336260KR7336260005두산퓨얼셀KOSPI35,500원2,150원6.45%32,550원38,000원32,550원1,309,544469.5억원65,493,726주2.3조원
cmsq8f0tl09hl0z4kmn8xzhjlfsc-stock-price336060:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0tg09hj0z4kwop3dgu91
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-11336060336060KR7336060009웨이버스KOSDAQ3,030원55원1.85%2,975원3,030원2,960원11,3513405만원9,631,040주291.8억원
cmsq8f0tb09hh0z4k90unmf1ifsc-stock-price336040:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0t509hf0z4k43j9iv6d1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-11336040336040KR7336040001타스컴KONEX3,000원100원3.45%3,000원3,000원3,000원26,000원5,789,929주173.6억원
cmsq8f0t009hd0z4kqasmis2jfsc-stock-price335870:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sv09hb0z4kz8ap06hx1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-11335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsq8f0sq09h90z4k4ovfzefdfsc-stock-price335810:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sl09h70z4k2ar6lnpt1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-11335810335810KR7335810008프리시젼바이오KOSDAQ1,483원70원4.95%1,589원1,589원1,395원15,3662258.4만원21,949,506주325.5억원
cmsq8f0sg09h50z4ksmtcn3rkfsc-stock-price334970:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0sb09h30z4ky6ugsrjb1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-11334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,992원8원0.40%1,982원1,995원1,938원198,6623.8억원77,752,637주1548.8억원
cmsq8f0s509h10z4kpe9y3jygfsc-stock-price334890:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0s109gz0z4k4i2z1jhj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-11334890334890KR7334890001이지스밸류플러스리츠KOSPI3,705원5원0.14%3,675원3,735원3,660원92,4573.4억원69,448,683주2573억원
cmsq8f0ru09gx0z4kuig7ukd7fsc-stock-price333620:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rq09gv0z4klp4g597k1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-11333620333620KR7333620003엔시스KOSDAQ5,750원10원0.17%5,740원5,770원5,650원6,0403460.9만원10,997,910주632.3억원
cmsq8f0rk09gt0z4k53xr2ty8fsc-stock-price333430:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0rg09gr0z4kvp5fddqo1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-11333430333430KR7333430007일승KOSDAQ4,050원-100원-2.41%4,130원4,165원4,010원367,17914.9억원30,726,747주1244.4억원
cmsq8f0rb09gp0z4kzwt1nwxafsc-stock-price333050:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0r609gn0z4kw8mnngg61
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-11333050333050KR7333050003이노테나KOSDAQ5,200원-30원-0.57%5,200원5,230원4,970원7,1673668.9만원4,924,420주256억원
cmsq8f0r009gl0z4k7kkndj3ofsc-stock-price332570:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qw09gj0z4koaoeal1t1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-11332570332570KR7332570001PS일렉트로닉스KOSDAQ8,990원250원2.86%8,750원9,060원8,520원2,167,598190.3억원46,711,563주4199.3억원
cmsq8f0qr09gh0z4k48re2ksmfsc-stock-price332370:202608112026-08-11dayperiod2026-08-13 00:16:132026-08-13 00:16:13cmsq8f0qm09gf0z4k5wretvrc1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-11332370332370KR7332370006아이디피KOSDAQ5,600원-110원-1.93%5,710원5,720원5,600원8,7894992.8만원13,273,726주743.3억원
157,937건 중 135,201–135,250← 이전2705 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬