Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8eiy101320z4kmkdou5m3fsc-stock-price002630:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eixw012y0z4k0t8wnels1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-11002630002630KR7002630002오리엔트바이오KOSPI1,058원-6원-0.56%1,051원1,064원1,040원160,1221.6억원59,291,502주627.3억원
cmsq8eiym013d0z4kn8tmbzi9fsc-stock-price002690:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyh013b0z4k9jpgvpad1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-11002690002690KR7002690006동일제강KOSPI1,517원-1원-0.07%1,533원1,534원1,506원14,1192143.1만원20,300,360주307.9억원
cmsq8ej10014n0z4khbhcsaj3fsc-stock-price002790:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0v014l0z4k1vfgw97e1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-11002790002790KR7002790004아모레퍼시픽홀딩스KOSPI27,000원550원2.08%26,400원27,600원26,350원125,75134.2억원76,458,180주2조원
cmsq8ej1k014z0z4kinzfhhz0fsc-stock-price00279K:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej1g014x0z4k3xsl5bbt1——2026-08-1100279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI22,050원350원1.61%21,650원22,250원21,650원6,3791.4억원7,092,200주1563.8억원
cmsq8ej25015c0z4k5c1u98ubfsc-stock-price002810:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2001580z4ku8mz7jio1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-11002810002810KR7002810000삼영무역KOSPI23,700원150원0.64%23,550원24,550원23,300원40,4489.7억원18,466,948주4376.6억원
cmsq8ej2p015n0z4kbx05w5e1fsc-stock-price002840:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2k015k0z4k6yfjbkof1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-11002840002840KR7002840007미원상사KOSPI125,700원2,500원2.03%123,200원126,200원123,200원3,1863.9억원4,500,000주5656.5억원
cmsq8eixr012w0z4kycqtpw04fsc-stock-price002620:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eixm012s0z4k1brwa6kq1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-11002620002620KR7002620003제일파마홀딩스KOSPI7,480원-40원-0.53%7,510원7,610원7,370원3,9922979.4만원15,973,355주1194.8억원
cmsq8eiyc01380z4kgohea219fsc-stock-price002680:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiy701340z4k6vwficc11
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-11002680002680KR7002680007한탑KOSDAQ2,150원496원29.99%1,698원2,150원1,628원735,61315억원6,463,359주138.9억원
cmsq8eiyx013j0z4kmnn1fi7tfsc-stock-price002700:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiyu013g0z4kxq8c985j1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-11002700002700KR7002700003신일전자KOSPI1,037원8원0.78%1,030원1,038원1,016원557,6045.7억원68,547,521주710.8억원
cmsq8eiz8013o0z4klrfmgz9cfsc-stock-price002710:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiz3013m0z4k1pe47lo81
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-11002710002710KR7002710002TCC스틸KOSPI10,400원-160원-1.52%10,390원10,650원10,320원48,1575억원26,213,697주2726.2억원
cmsq8eizi013u0z4kqens7g9xfsc-stock-price002720:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizd013r0z4kzbiehojw1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-11002720002720KR7002720001국제약품KOSPI3,410원-25원-0.73%3,395원3,500원3,395원25,6678848.1만원21,159,832주721.5억원
cmsq8eizs01400z4kkfrq587ifsc-stock-price002760:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizn013x0z4km0bpgnco1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-11002760002760KR7002760007보락KOSPI1,014원1원0.10%1,017원1,019원992원57,9245861.5만원59,900,000주607.3억원
cmsq8ej0501460z4kzeqdrq6xfsc-stock-price002780:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eizy01430z4kihlssjed1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-11002780002780KR7002780005진흥기업KOSPI827원21원2.61%804원855원800원2,285,53718.9억원145,471,745주1203억원
cmsq8ej0f014c0z4k58wcgpkofsc-stock-price002785:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0a01490z4knbkoi0bi1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-11002785002785KR7002781003진흥기업우BKOSPI1,282원-3원-0.23%1,360원1,360원1,268원3,283425.9만원857,218주10.9억원
cmsq8ej0p014h0z4koss0d6sdfsc-stock-price002787:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej0k014f0z4kn3l5dmtw1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-11002787002787KR7002782001진흥기업2우BKOSPI2,790원-145원-4.94%2,750원2,900원2,750원12,2883436.7만원294,808주8.2억원
cmsq8ej1a014t0z4kkw3ck3x7fsc-stock-price002795:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej15014r0z4kzlx3bghg1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-11002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,330원150원1.34%11,290원11,370원11,130원8,6329760.2만원6,381,172주722.9억원
cmsq8ej1u01550z4k9afvj33xfsc-stock-price002800:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej1q01530z4klv0rq8011
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-11002800002800KR7002800001신신제약KOSDAQ4,440원-20원-0.45%4,435원4,555원4,410원27,8101.2억원15,170,500주673.5억원
cmsq8ej2e015h0z4kropn3vbsfsc-stock-price002820:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8ej2a015f0z4kqybpv6iz1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-11002820002820KR7002820009SUN&LKOSPI1,967원-308원-13.54%2,235원2,285원1,960원347,9637억원12,063,204주237.2억원
cmsq8eko4022x0z4kg0uv4tovfsc-stock-price006920:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8eko2022v0z4kv4pz79jq1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-11006920006920KR7006920003모헨즈KOSDAQ3,380원55원1.65%3,330원3,500원3,270원243,1358.2억원10,920,000주369억원
cmsq8ekoq02390z4koqsghky3fsc-stock-price007070:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekol02370z4kxqb4jtwv1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-11007070007070KR7007070006GS리테일KOSPI27,550원-850원-2.99%28,400원28,500원27,200원170,29147.1억원83,607,415주2.3조원
cmsq8ekp8023l0z4kop95yh09fsc-stock-price007110:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekp4023j0z4kvpbgixca1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-11007110007110KR7007110000일신석재KOSPI686원-4원-0.58%690원705원680원517,9383.5억원77,456,610주531.3억원
cmsq8ekpq023x0z4ktl89vv1kfsc-stock-price007160:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekpm023v0z4kx0g3ncei1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-11007160007160KR7007160005사조산업KOSPI55,200원900원1.66%54,600원55,400원53,500원7,2343.9억원5,000,000주2760억원
cmsq8ekq9024a0z4kxwn5s84ufsc-stock-price007210:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekq502460z4kllrfz6hx1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-11007210007210KR7007210008벽산KOSPI1,524원27원1.80%1,497원1,527원1,491원91,1651.3억원65,360,000주996억원
cmsq8ekqu024m0z4ktn7fkgvqfsc-stock-price0072Z0:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqp024j0z4kjnvw7cr81——2026-08-110072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,977원-4원-0.20%1,973원1,983원1,973원10,9842171.3만원7,885,000주155.8억원
cmsq8ekk1020a0z4kbor07ctafsc-stock-price006405:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekjv02080z4kby6o5l7k1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-11006405006405KR7006401004삼성SDI우KOSPI208,500원-1,000원-0.48%209,500원210,000원203,000원5,58811.5억원1,617,896주3373.3억원
cmsq8ekkl020n0z4k1c5qsvzwfsc-stock-price006570:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekkh020k0z4k42n4a0zy1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-11006570006570KR7006570006대림통상KOSPI2,090원5원0.24%2,085원2,090원2,025원13,1062720.3만원15,225,000주318.2억원
cmsq8ekkw020t0z4ksreihamvfsc-stock-price006620:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekks020q0z4kzrks8gfw1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-11006620006620KR7006620009동구바이오제약KOSDAQ4,045원55원1.38%3,960원4,105원3,960원109,0624.4억원28,464,992주1151.4억원
cmsq8ekl6020z0z4kyh8n8venfsc-stock-price006650:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekl1020w0z4k4b2ybm5i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-11006650006650KR7006650006대한유화KOSPI89,900원-1,700원-1.86%90,800원92,200원89,600원27,55524.9억원6,500,000주5843.5억원
cmsq8ekle02150z4klqdh85wvfsc-stock-price006660:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekla02120z4kd9swgixt1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-11006660006660KR7006660005삼성공조KOSPI11,220원110원0.99%11,010원11,320원11,000원96,43710.8억원8,126,314주911.7억원
cmsq8ekln021b0z4k3bxk9xyxfsc-stock-price006730:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekli02180z4kd9b4qdii1
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-11006730006730KR7006730006서부T&DKOSDAQ11,390원320원2.89%11,070원11,720원10,820원597,07568억원64,276,923주7321.1억원
cmsq8eklv021h0z4k1usep710fsc-stock-price006740:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekls021e0z4k4606254h1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-11006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsq8ekm6021n0z4kswp8svscfsc-stock-price006800:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekm1021k0z4kuur71o2s1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-11006800006800KR7006800007미래에셋증권KOSPI35,500원-900원-2.47%36,700원36,700원35,050원1,165,001414.5억원559,566,880주19.8조원
cmsq8ekme021t0z4kw3w27901fsc-stock-price006805:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekma021q0z4kbs0th1t91
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-11006805006805KR7006801005미래에셋증권우KOSPI12,800원0원0.00%12,800원12,900원12,610원15,9862억원14,075,750주1801.6억원
cmsq8ekmm021y0z4k571wo3c4fsc-stock-price00680K:202608112026-08-11dayperiod2026-08-13 00:15:522026-08-13 00:15:52cmsq8ekmj021w0z4kwqsudx6g1——2026-08-1100680K—KR700680K019미래에셋증권2우BKOSPI11,360원-130원-1.13%11,500원11,600원11,340원132,88215.1억원136,500,000주1.5조원
cmsq8ekqk024f0z4kbauxcv1gfsc-stock-price007280:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekqf024d0z4kcy0t7exf1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-11007280007280KR7007280001한국특강KOSPI2,145원145원7.25%2,000원2,180원2,000원97,1832억원28,646,540주614.4억원
cmsq8ekr4024s0z4kau1b5gakfsc-stock-price007310:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr0024p0z4kl2we01ir1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-11007310007310KR7007310006오뚜기KOSPI333,000원-2,500원-0.75%336,500원342,000원330,000원3,24010.7억원4,007,830주1.3조원
cmsq8ekrn02530z4k32pkyzfsfsc-stock-price007340:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekri02510z4kbe2lzmwk1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-11007340007340KR7007340003DN오토모티브KOSPI47,900원-550원-1.14%48,700원50,500원47,450원180,47088.1억원58,510,865주2.8조원
cmsq8eks8025g0z4k0fshvuc5fsc-stock-price007390:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eks2025c0z4kg87mnu021
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-11007390007390KR7007390008네이처셀KOSDAQ23,400원500원2.18%22,850원23,950원22,650원365,20185.2억원64,435,056주1.5조원
cmsq8eksq025s0z4k1an8j58hfsc-stock-price007530:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksl025o0z4k00v6ysjb1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-11007530007530KR7007530009와이엠KOSDAQ1,573원17원1.09%1,563원1,582원1,502원7,6891194.9만원22,254,231주350억원
cmsq8ektc02650z4kihhsx3s9fsc-stock-price007570:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekt502610z4kz28bvapf1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-11007570007570KR7007570005일양약품KOSPI8,990원290원3.33%8,700원9,140원8,685원63,5855.6억원19,085,664주1715.8억원
cmsq8ekwq02830z4kkyevzukpfsc-stock-price00781K:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekwk027z0z4k7mmpegkk1——2026-08-1100781K—KR700781K015코리아써키트2우BKOSPI12,900원-100원-0.77%12,980원12,990원12,600원189242.7만원783,699주101억원
cmsq8ekx102890z4kfe98leeifsc-stock-price007820:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekwx02870z4kfya6lkhq1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-11007820007820KR7007820004엠엑스로보틱스KOSDAQ3,525원-70원-1.95%3,595원3,685원3,405원85,4012.9억원20,033,946주706.1억원
cmsq8ekxb028f0z4k6otez5xvfsc-stock-price007860:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekx6028c0z4kai6zal1m1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-11007860007860KR7007860000서연KOSPI8,400원150원1.82%8,340원8,520원8,220원39,6443.3억원23,479,844주1972.3억원
cmsq8ekxk028l0z4kjpxzz58qfsc-stock-price007980:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxf028i0z4koad2k3vs1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-11007980007980KR7007980006TPKOSPI1,873원11원0.59%1,859원1,890원1,857원241,4624.5억원46,897,350주878.3억원
cmsq8ekxs028r0z4kw7oker4mfsc-stock-price008040:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxo028o0z4kj7io23z11
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-11008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsq8eky3028x0z4kiam9ksi6fsc-stock-price008060:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekxz028u0z4ka8olee3s1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-11008060008060KR7008060006대덕KOSPI15,340원150원0.99%15,000원15,450원14,970원78,75512억원31,287,098주4799.4억원
cmsq8ekyd02930z4kwa5kf6u2fsc-stock-price00806K:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eky802900z4kw82rl6ok1——2026-08-1100806K—KR700806K010대덕1우KOSPI10,940원90원0.83%10,860원10,990원10,760원1,0741172.9만원1,212,357주132.6억원
cmsq8ekrd024x0z4k4ywzq74dfsc-stock-price007330:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekr9024u0z4knm17ff2q1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-11007330007330KR7007330004푸른저축은행KOSDAQ10,350원50원0.49%10,290원10,360원10,250원4,3654502.9만원15,082,800주1561억원
cmsq8ekrx02590z4k93bozrgdfsc-stock-price007370:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8ekrs02570z4kq7gwe2jn1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-11007370007370KR7007370000진양제약KOSDAQ4,015원35원0.88%3,975원4,020원3,945원26,1161억원14,134,587주567.5억원
cmsq8eksg025l0z4k1xjaululfsc-stock-price007460:202608112026-08-11dayperiod2026-08-13 00:15:532026-08-13 00:15:53cmsq8eksc025j0z4kgc8g81kz1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-11007460007460KR7007460009에이프로젠KOSPI2,685원55원2.09%2,650원2,690원2,575원105,9392.7억원23,594,933주633.5억원
157,937건 중 135,051–135,100← 이전2702 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬