Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf3z0csx0z4kdcbjcu5ffsc-stock-price006800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3u0cst0z4k0p5net4q1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-12006800006800KR7006800007미래에셋증권KOSPI36,500원1,000원2.82%35,950원37,150원35,250원1,598,443581.1억원559,566,880주20.4조원
cmsrnuf3e0csl0z4kf8q9mkf8fsc-stock-price006730:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf390csi0z4koji94r551
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-12006730006730KR7006730006서부T&DKOSDAQ11,260원-130원-1.14%11,420원11,490원11,060원343,74238.7억원64,276,923주7237.5억원
cmsrnuf2r0cs80z4kjmsgdtjifsc-stock-price006650:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2m0cs60z4kv2io0b7e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-12006650006650KR7006650006대한유화KOSPI89,200원-700원-0.78%90,200원90,400원88,300원29,52226.3억원6,500,000주5798억원
cmsrnuf270cry0z4kh828i2w9fsc-stock-price006570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf220crv0z4k2q26xp7j1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-12006570006570KR7006570006대림통상KOSPI1,813원-277원-13.25%2,095원2,715원1,813원4,835,702109.4억원15,225,000주276억원
cmsrnuf1w0crs0z4kkyeqwn43fsc-stock-price006490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crp0z4kgts8x2yp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-12006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmsrnugmw0dor0z4krrszs1fqfsc-stock-price0132G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmr0doo0z4k2eyrrxvh1——2026-08-120132G0—KR70132G0007교보20호스팩KOSDAQ1,998원5원0.25%1,997원1,999원1,994원11,7462345.1만원5,970,000주119.2억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsq8em3o02xg0z4klfp1porkfsc-stock-price0132G0:202608112026-08-11dayperiod2026-08-13 00:15:542026-08-13 00:15:54cmsq8em3j02xc0z4kv9oo1xl91——2026-08-110132G0—KR70132G0007교보20호스팩KOSDAQ1,993원-3원-0.15%1,996원2,000원1,991원31262.1만원5,970,000주118.9억원
cmsq8eyrj08p40z4krcv1r5gafsc-stock-price259630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrf08p20z4kxvrik4r01
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-11259630259630KR7259630002엠플러스KOSDAQ10,180원-160원-1.55%10,340원10,500원10,130원69,9007.1억원12,222,396주1244.2억원
cmsq8eyr808p00z4kiwziviqcfsc-stock-price258830:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyr508oy0z4ka9dku65o1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-11258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsq8eyvh08qo0z4k2sifk1ipfsc-stock-price263690:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyvd08qm0z4ktop04ytw1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-11263690263690KR7263690000디알젬KOSDAQ5,160원-30원-0.58%5,100원5,200원5,100원8,9344604.9만원11,325,610주584.4억원
cmsq8eyv708qk0z4km1kg6ix6fsc-stock-price263600:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyv308qi0z4kd4wklwe21
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-11263600263600KR7263600009덕우전자KOSDAQ3,915원75원1.95%3,890원3,925원3,770원28,8801.1억원15,930,310주623.6억원
cmsq8eyux08qg0z4kqqzrr6rcfsc-stock-price263050:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyus08qe0z4koefiidnd1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-11263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsq8eyun08qc0z4kx78k3nbxfsc-stock-price263020:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyuj08qa0z4k6b9vf1tl1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-11263020263020KR7263020000디케이앤디KOSDAQ3,115원35원1.14%3,105원3,155원3,065원66,3272억원13,836,146주430.9억원
cmsq8eyud08q80z4ksc5a7itpfsc-stock-price262840:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyu808q60z4kocwwl5fp1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-11262840262840KR7262840002아이퀘스트KOSDAQ2,910원-10원-0.34%2,865원2,945원2,865원10,2932975.6만원10,566,952주307.4억원
cmsq8eyu208q40z4kub952vwzfsc-stock-price262260:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyty08q20z4kdvjbch081
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-11262260262260KR7262260003에이프로KOSDAQ3,375원10원0.30%3,365원3,675원3,205원68,6032.2억원15,077,660주508.8억원
cmsq8eytt08q00z4k6k5z1p4gfsc-stock-price261780:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyto08py0z4kw8cgep1l1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-11261780261780KR7261780001아리바이오랩KOSDAQ2,495원85원3.53%2,405원2,550원2,320원244,6556억원28,013,913주698.9억원
cmsq8eyti08pw0z4kwbfdmk8rfsc-stock-price261520:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyte08pu0z4k5zyvtdjr1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-11261520261520KR7261520001이지스KOSDAQ4,290원40원0.94%4,220원4,375원4,200원16,9647219.8만원10,277,800주440.9억원
cmsq8eyt808ps0z4kyoty4wbafsc-stock-price261200:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyt408pq0z4k4u2isr7y1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-11261200261200KR7261200000덴티스KOSDAQ2,995원60원2.04%2,960원3,090원2,840원171,5545억원15,809,700주473.5억원
cmsq8eysy08po0z4k3sy96483fsc-stock-price260970:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyst08pm0z4ktdeysb2q1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-11260970260970KR7260970009에스앤디KOSDAQ58,400원-700원-1.18%59,100원61,100원57,300원30,56618억원2,892,754주1689.3억원
cmsq8eyso08pk0z4kc8p3sqysfsc-stock-price260930:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eysj08pi0z4kc79bgess1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-11260930260930KR7260930003씨티케이KOSDAQ2,690원90원3.46%2,615원2,760원2,615원47,9031.2억원19,341,591주520.2억원
cmsq8eyse08pg0z4kyognz9q4fsc-stock-price260870:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eys908pe0z4kwnv98guc1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-11260870260870KR7260870001SK시그넷KONEX8,150원10원0.12%8,140원8,160원8,140원49,4454억원21,674,747주1766.4억원
cmsq8eys308pc0z4k7vfn9etnfsc-stock-price260660:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrz08pa0z4keyuopv711
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-11260660260660KR7260660006알리코제약KOSDAQ2,590원35원1.37%2,555원2,615원2,525원31,7278168.8만원15,327,021주396.9억원
cmsq8eyrt08p80z4karvcg81efsc-stock-price259960:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyrp08p60z4ks85d9t0i1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-11259960259960KR7259960003크래프톤KOSPI244,000원2,000원0.83%242,000원247,000원239,500원66,912163.2억원46,137,833주11.2조원
cmsq8eyqz08ow0z4k6sd6mz3sfsc-stock-price258790:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyqs08ou0z4k87p03ugi1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-11258790258790KR7258790005소프트캠프KOSDAQ4,610원-225원-4.65%4,835원5,000원4,525원28,1051.3억원4,998,256주230.4억원
cmsq8eyib08ls0z4kdd9rloujfsc-stock-price250030:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyi308lq0z4kj83ur6931
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-11250030250030KR7250030004진코스텍KONEX23,800원-500원-2.06%24,150원24,150원23,300원2,2325222.2만원2,891,933주688.2억원
cmsq8eyhv08lo0z4kdzzm3gusfsc-stock-price250000:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyhp08lm0z4kugok8adz1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-11250000250000KR7250000007보라티알KOSDAQ5,770원70원1.23%5,700원5,800원5,680원1,7391001.1만원6,750,733주389.5억원
cmsq8eyhg08lj0z4kb59arccdfsc-stock-price249420:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyh908li0z4kk61go4f11
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-11249420249420KR7249420001일동제약KOSPI15,570원-320원-2.01%15,850원15,950원15,370원151,29923.5억원31,638,252주4926억원
cmsq8eygz08lf0z4kxpql18q0fsc-stock-price248170:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eygq08le0z4k5zp0y8u41
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-11248170248170KR7248170003샘표식품KOSPI24,500원250원1.03%24,200원24,500원24,050원8,3732억원4,568,286주1119.2억원
cmsq8eygj08lb0z4kyokgo5bwfsc-stock-price248070:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyga08l90z4kfjsqaif91
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-11248070248070KR7248070005솔루엠KOSPI15,420원-100원-0.64%15,190원15,610원15,190원52,4488억원47,816,236주7373.2억원
cmsq8eyg008l70z4klsop8u9ffsc-stock-price247660:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyfq08l60z4k8jy9y0s91
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-11247660247660KR7247660004나노씨엠에스KOSDAQ2,575원195원8.19%2,380원2,740원2,320원58,2681.4억원4,343,920주111.8억원
cmsq8eyfa08l30z4k0tmnrnlbfsc-stock-price247540:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyf008l10z4ksoamlurm1
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-11247540247540KR7247540008에코프로비엠KOSDAQ109,800원-5,000원-4.36%114,000원116,600원108,100원442,475489.2억원97,830,434주10.7조원
cmsq8eyev08kz0z4k5t1s0n6cfsc-stock-price246960:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyep08kx0z4kbn6g1hci1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-11246960246960KR7246960009SCL사이언스KOSDAQ1,945원111원6.05%1,834원1,988원1,794원141,9912.7억원34,017,047주661.6억원
cmsq8eyej08kv0z4k6yoryk4zfsc-stock-price246720:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8eyef08kt0z4kw5c01wq51
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-11246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsq8eyoe08o40z4ks9fubev9fsc-stock-price256630:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyoa08o20z4kicj531ea1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-11256630256630KR7256630005포인트엔지니어링KOSDAQ4,345원-5원-0.11%4,300원4,345원4,280원2,180941.4만원11,599,414주503.9억원
cmsq8eyo408o00z4k2cgjpoowfsc-stock-price256150:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyo008ny0z4krp7l0jwm1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-11256150256150KR7256150004한독크린텍KOSDAQ4,650원40원0.87%4,600원4,665원4,595원2,1861012.7만원8,395,000주390.3억원
cmsq8eynu08nw0z4kknf5pwkrfsc-stock-price255440:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eynq08nu0z4kf9a0cvgg1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-11255440255440KR7255440000야스KOSDAQ7,500원140원1.90%7,340원7,610원7,040원255,41318.8억원13,058,000주979.3억원
cmsq8eynk08ns0z4k39yevjcafsc-stock-price255220:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eynf08nq0z4kxxtbdkjf1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-11255220255220KR7255220006SGKOSDAQ1,432원-41원-2.78%1,471원1,515원1,413원864,08612.5억원109,563,302주1568.9억원
cmsq8eyna08no0z4kth21ii55fsc-stock-price254490:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyn508nm0z4kg2ds80681
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-11254490254490KR7254490006미래반도체KOSDAQ18,000원760원4.41%17,240원18,070원16,850원117,69720.6억원14,438,000주2598.8억원
cmsq8eymz08nk0z4kkf53dlxpfsc-stock-price254160:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eymv08ni0z4k960x59a51
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-11254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmsq8eymp08ng0z4kfku9ljnyfsc-stock-price254120:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eyml08ne0z4kl3rb2oc71
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-11254120254120KR7254120009자비스KOSDAQ914원-3원-0.33%917원924원899원110,9491억원30,754,270주281억원
cmsq8eymf08nc0z4ky4x3u97wfsc-stock-price253840:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eymb08na0z4kvaaexgks1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-11253840253840KR7253840003수젠텍KOSDAQ4,625원25원0.54%4,600원4,720원4,505원103,4484.7억원16,743,200주774.3억원
cmsq8eym608n80z4k44utbub9fsc-stock-price253610:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eym108n60z4k5lkym3jb1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-11253610253610KR7253610000루트락KONEX712원-85원-10.66%809원870원706원151만원10,258,071주73억원
cmsq8eylw08n40z4km0m031jyfsc-stock-price253590:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eylq08n20z4k2z7bczqm1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-11253590253590KR7253590004네오셈KOSDAQ10,260원640원6.65%9,440원10,280원9,360원423,91042.2억원43,869,164주4500.9억원
cmsq8eyll08n00z4kwl2fwbuxfsc-stock-price253450:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eylh08my0z4kwgsnmgb71
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-11253450253450KR7253450001스튜디오드래곤KOSDAQ25,400원0원0.00%24,900원25,600원24,650원73,40618.3억원30,058,498주7634.8억원
157,937건 중 134,951–135,000← 이전2700 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬