Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt2yz1yas0zcikdqnh993fsc-stock-price050760:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2yt1yaq0zcia0hlw2tr1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-10-30050760050760KR7050760008에스폴리텍KOSDAQ1,188원-4원-0.34%1,192원1,192원1,176원46,3425482.8만원16,334,678주194억원
cmvynt33y1yco0zciv5yo8lnbfsc-stock-price051600:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt33q1ycl0zcihp7rx6pu1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-10-30051600051600KR7051600005한전KPSKOSPI41,150원-400원-0.96%41,650원41,750원40,750원46,99219.2억원45,000,000주1.8조원
cmvynt36v1ydu0zciv1c2nmk9fsc-stock-price051980:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt36o1ydr0zcios9d9wxo1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-10-30051980051980KR7051980001중앙첨단소재KOSDAQ6,640원-480원-6.74%7,120원7,460원6,520원93,9196.3억원11,109,170주737.6억원
cmvynt3cg1yg00zcicdw75lmxfsc-stock-price052790:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3c91yfx0zciiko8817r1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-10-30052790052790KR7052790003액토즈소프트KOSDAQ4,600원-50원-1.08%4,600원4,650원4,515원15,8877300.6만원10,924,547주502.5억원
cmvynt3gg1yhf0zci650irn7qfsc-stock-price053210:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3g81yhd0zcimqfz3vkx1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-30053210053210KR7053210001스카이라이프KOSPI3,665원-160원-4.18%3,750원3,755원3,640원194,0977.1억원47,522,955주1741.7억원
cmvynt5u51z2a0zcixs09ngelfsc-stock-price070960:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5tx1z280zcimw9mo13w1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-10-30070960070960KR7070960000모나용평KOSPI1,897원86원4.75%1,800원1,900원1,800원40,0747346.1만원48,133,333주913억원
cmvynt5xo1z310zci9rig9seqfsc-stock-price071670:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xg1z300zci4f70zvoy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-30071670071670KR7071670004에이테크솔루션KOSDAQ4,385원-290원-6.20%4,760원4,760원4,320원18,8008338.3만원10,000,000주438.5억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt65w1z4t0zcillfh8zezfsc-stock-price073240:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65p1z4r0zciaamu511w1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-30073240073240KR7073240004금호타이어KOSPI5,160원-10원-0.19%5,050원5,260원5,050원1,413,64373억원287,260,287주1.4조원
cmvynt6991z5p0zci11o90wtkfsc-stock-price074610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6921z5n0zciwxz2kic11
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvynt6c81z6h0zcibvk7owqqfsc-stock-price076610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6c11z6f0zcis14odatv1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-30076610076610KR7076610005해성옵틱스KOSDAQ953원-65원-6.39%1,009원1,009원940원844,2358억원60,914,031주580.5억원
cmvynt6g81z7i0zci7mv15bwrfsc-stock-price078150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6g11z7g0zciuk6u6jqz1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-30078150078150KR7078150000HB테크놀러지KOSDAQ1,818원-35원-1.89%1,827원1,848원1,790원577,99510.4억원94,921,798주1725.6억원
cmvynt6j71z8a0zci0aptt078fsc-stock-price078860:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6j11z880zciq0kvef1n1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,905원-95원-3.17%2,965원3,005원2,880원9,4352788.8만원6,177,188주179.4억원
cmvynt6rw1zae0zcid3ipyldafsc-stock-price080010:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6rq1zac0zcimzbiqgn71
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-10-30080010080010KR7080010002이상네트웍스KOSDAQ6,750원-50원-0.74%6,730원6,840원6,570원3,1492093.3만원9,835,071주663.8억원
cmvynt7xk1zkt0zciw1f22zl8fsc-stock-price090150:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7xc1zkr0zci1263kzcw1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-10-30090150090150KR7090150004아이윈KOSDAQ5,700원-10원-0.18%5,710원5,710원5,480원880497만원4,187,529주238.6억원
cmvynt81s1zlx0zcing44shjnfsc-stock-price090710:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt81l1zlv0zcilv1xxot01
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-30090710090710KR7090710005휴림로봇KOSDAQ4,900원-130원-2.58%4,980원4,985원4,835원715,64935억원119,945,131주5877.3억원
cmvyntaji207v0zcigqa1ufevfsc-stock-price119610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaja207t0zcigxivujpe1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-30119610119610KR7119610004인터로조KOSDAQ13,950원-290원-2.04%14,050원14,200원13,110원24,1703.3억원11,413,747주1592.2억원
cmvyntb1v20cj0zci6gz33vrjfsc-stock-price126640:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb1n20ch0zci2wcpqjcz1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-10-30126640126640KR7126640002화신정공KOSDAQ2,900원-75원-2.52%2,900원2,925원2,835원378,27510.8억원35,055,910주1016.6억원
cmvyntb4u20db0zciplgp3ogpfsc-stock-price127980:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb4m20d90zciu6v6dja21
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-10-30127980127980KR7127980001화인써키트KOSDAQ2,555원-55원-2.11%2,585원2,590원2,520원6,0141536.1만원11,840,684주302.5억원
cmvyntane208v0zcijznobf38fsc-stock-price121440:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntan7208t0zci0fgebdfk1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-10-30121440121440KR7121440002골프존홀딩스KOSDAQ8,130원0원0.00%8,200원8,200원7,980원12,1439838.1만원42,836,818주3482.6억원
cmvyntaqh209n0zci9j1xprsifsc-stock-price122640:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaq9209l0zcip3su0olp1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-10-30122640122640KR7122640006예스티KOSDAQ24,250원-2,550원-9.51%25,800원25,900원24,000원364,06889.4억원21,651,325주5250.4억원
cmvyntaty20aj0zciicolwe5sfsc-stock-price123330:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntatq20ah0zciweg5b3k11
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-30123330123330KR7123330003제닉KOSDAQ15,470원-400원-2.52%15,800원16,210원14,950원101,86215.8억원7,968,680주1232.7억원
cmvyntaz920bv0zciivr6p6o2fsc-stock-price125020:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaz020bt0zcih0bbhuyu1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-30125020125020KR7125020008티씨머티리얼즈KOSDAQ4,050원-210원-4.93%4,160원4,160원4,000원390,06615.8억원35,038,550주1419억원
cmvyntb9220ef0zcicti4tbudfsc-stock-price130660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8v20ed0zci1m2useox1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-30130660130660KR7130660004한전산업KOSPI9,950원-120원-1.19%9,930원10,080원9,850원89,3818.8억원32,600,000주3243.7억원
cmvyntbc420f70zcixn3z8dtafsc-stock-price131290:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbx20f50zci27tidrib1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-30131290131290KR7131290009티에스이KOSDAQ222,000원-38,500원-14.78%245,500원249,500원219,000원142,591326.3억원11,061,429주2.4조원
cmvyntbfv20g30zciqwniajbvfsc-stock-price134380:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbfo20g10zcibdiwkrr71
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-30134380134380KR7134380005미원화학KOSPI11,370원160원1.43%11,060원11,390원11,060원677756.5만원21,992,680주2500.5억원
cmvyntbiv20gv0zciidftb6ucfsc-stock-price136540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbip20gt0zcio47pkrop1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-30136540136540KR7136540002윈스테크넷KOSDAQ11,200원10원0.09%11,010원11,220원10,950원18,7482억원12,279,746주1375.3억원
cmvyntbmg20hw0zcicbjfqz4ufsc-stock-price138080:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbm820hu0zcimcxud0x71
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-10-30138080138080KR7138080007오이솔루션KOSDAQ23,350원-2,350원-9.14%24,900원24,900원22,850원158,64737.3억원12,377,758주2890.2억원
cmvyntbp920io0zci5qppvlcpfsc-stock-price139990:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbp120im0zciz1glzhhq1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-10-30139990139990KR7139990006아주스틸KOSPI2,030원-90원-4.25%2,010원2,105원2,010원38,8957938.8만원38,755,414주786.7억원
cmvynte0c213r0zcijf80lgb1fsc-stock-price206640:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte05213p0zcilf9yzh4m1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-10-30206640206640KR7206640005바디텍메드KOSDAQ8,400원-160원-1.87%8,560원8,560원8,290원23,5181.9억원21,907,921주1840.2억원
cmvynte3e214j0zciq85ppmvvfsc-stock-price208350:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvynte37214h0zcioxnt7za81
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-10-30208350208350KR7208350009지란지교시큐리티KOSDAQ2,715원-10원-0.37%2,680원2,750원2,600원4,3091167.2만원8,101,570주219.9억원
cmvynte7n215n0zcil18nyapcfsc-stock-price210980:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynte7g215l0zci5l09tst71
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-10-30210980210980KR7210980009SK디앤디KOSPI2,195원-70원-3.09%2,260원2,275원2,145원145,2143.1억원63,297,005주1389.3억원
cmvynteaq216f0zci992vxoiefsc-stock-price213500:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteai216d0zci98v556eq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-10-30213500213500KR7213500002한솔제지KOSPI6,800원-20원-0.29%6,820원6,840원6,750원22,1921.4억원23,800,576주1618.4억원
cmvyntetu21bc0zcifque21m5fsc-stock-price219750:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntetn21ba0zciubaeeey91
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-10-30219750219750KR7219750007한국비티비KOSDAQ2,640원5원0.19%2,700원2,700원2,555원14,5464000.6만원13,085,377주345.4억원
cmvynteiw218k0zcib40zx4b0fsc-stock-price215380:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteio218i0zciszre0ydl1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-10-30215380215380KR7215380007콜마바이오텍KOSDAQ2,045원-80원-3.76%2,195원2,195원2,030원23,2014795.5만원16,829,576주344.1억원
cmvyntemt219k0zciv52qagsnfsc-stock-price217270:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvynteml219i0zciu8z33d8o1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-10-30217270217270KR7217270008넵튠KOSDAQ2,135원-15원-0.70%2,160원2,160원2,085원14,5933074.6만원45,654,357주974.7억원
cmvyntepu21ac0zcikd1tx4ovfsc-stock-price217820:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntepn21aa0zcixstyabjt1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-10-30217820217820KR7217820000원익피앤이KOSDAQ1,990원-40원-1.97%2,030원2,080원1,970원103,5552억원47,454,559주944.3억원
cmvyntews21c30zcimijs4jn1fsc-stock-price222040:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntewl21c10zcizw6yypq21
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-10-30222040222040KR7222040008코스맥스엔비티KOSDAQ4,525원-50원-1.09%4,545원4,595원4,380원101,0354.5억원20,628,000주933.4억원
cmvyntezu21cv0zci0tkt1llgfsc-stock-price223220:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntezl21ct0zciz92oho0w1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-10-30223220223220KR7223220005로지스몬KONEX140원13원10.24%144원145원111원1,49216.9만원12,831,567주17.9억원
cmvyntf5r21e70zci2hdkrvv7fsc-stock-price225590:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf5m21e50zci3gm2hkma1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-10-30225590225590KR7225590009패션플랫폼KOSDAQ2,875원-105원-3.52%3,035원3,035원2,865원13,1243781.7만원5,121,376주147.2억원
cmvyntijq228s0zci4qmg0mdsfsc-stock-price306040:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntijj228q0zcisnkywtva1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-10-30306040306040KR7306040007에스제이그룹KOSDAQ2,070원0원0.00%2,090원2,095원2,000원45,8299437.2만원9,287,044주192.2억원
cmvyntin8229o0zcit8qpb0jvfsc-stock-price307950:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntin0229m0zci2dzv057f1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-10-30307950307950KR7307950006현대오토에버KOSPI289,000원-43,500원-13.08%322,500원326,500원281,500원114,352339.7억원27,423,982주7.9조원
cmvyntiq922ag0zciiozoy51tfsc-stock-price309960:202610302026-10-30dayperiod2026-11-02 11:48:402026-11-02 11:48:40cmvyntiq122ae0zci00s8kxnw1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-10-30309960309960KR7309960003LB인베스트먼트KOSDAQ3,775원-10원-0.26%3,725원3,780원3,630원36,7891.3억원23,217,239주876.4억원
cmvyntiu322bg0zci8hwrw7mrfsc-stock-price312610:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntitw22be0zci42n8e1x11
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-10-30312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmvyntix522c80zciv5dhe0a8fsc-stock-price317120:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntix022c60zcin5yarouz1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-10-30317120317120KR7317120004라닉스KOSDAQ1,292원-16원-1.22%1,296원1,338원1,256원28,4253642.8만원15,260,000주197.1억원
cmvyntj0l22d40zci723rt6fefsc-stock-price317830:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj0f22d20zcifugn2x2r1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-10-30317830317830KR7317830008에스피시스템스KOSDAQ3,585원-135원-3.63%3,720원3,720원3,550원27,2299837.5만원10,773,818주386.2억원
cmvyntj3m22dw0zcijpl21xrtfsc-stock-price318060:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj3f22du0zciqr65na0t1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-10-30318060318060KR7318060001그래피KOSDAQ9,990원-510원-4.86%10,590원10,590원9,800원75,3257.5억원11,194,377주1118.3억원
cmvyntj8222f00zci36bgy5mnfsc-stock-price321820:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntj7u22ey0zcinzn5ymh91
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-10-30321820321820KR7321820003아티스트컴퍼니KOSDAQ2,620원-95원-3.50%2,715원2,770원2,565원63,7651.6억원15,591,376주408.4억원
cmvyntjb322fs0zci7487guaffsc-stock-price323280:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjaw22fq0zciebp0sw6m1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-10-30323280323280KR7323280008태성KOSDAQ50,100원-2,400원-4.57%50,500원52,800원49,050원204,656103.5억원30,537,980주1.5조원
cmvyntjej22go0zcib89yry1tfsc-stock-price329180:202610302026-10-30dayperiod2026-11-02 11:48:412026-11-02 11:48:41cmvyntjec22gm0zcikswmb3231
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-10-30329180329180KR7329180004HD현대중공업KOSPI274,000원2,000원0.74%266,000원275,000원263,500원365,328985.3억원104,961,225주28.7조원
146,436건 중 1,301–1,350← 이전27 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬