Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjevk0x65109o2jkr4dokfsc-stock-price001470:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjeve0x61109ohvhjgp2v1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-09-16001470001470KR7001470004삼부토건KOSPI5,820원0원0.00%0원0원0원00원39,139,903주2277.9억원
cmu5yjez80x8l109othfwfoijfsc-stock-price001570:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjez20x8h109o36l9i08f1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-09-16001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmu5yjezk0x8t109ol2yrlr5ffsc-stock-price0015G0:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjezf0x8q109o6rnfwnk91——2026-09-160015G0—KR70015G0009그린광학KOSDAQ14,010원80원0.57%14,000원14,020원13,570원26,2623.6억원11,702,541주1639.5억원
cmu5yjf340xbb109ogsade9l9fsc-stock-price001770:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf2y0xb6109om04qlqys1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-09-16001770001770KR7001770007SHDKOSPI7,140원-2,660원-27.14%11,500원12,460원7,130원566,29954.6억원1,214,878주86.7억원
cmu5yjf3f0xbj109o4kly55jlfsc-stock-price001780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3a0xbf109oo0r2brt11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-16001780001780KR7001780006알루코KOSPI1,554원4원0.26%1,551원1,559원1,540원155,0452.4억원96,830,132주1504.7억원
cmu5yjf3t0xbs109om0mym0t6fsc-stock-price001790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3p0xbq109oduhg47ur1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-16001790001790KR7001790005대한제당KOSPI2,890원-5원-0.17%2,900원2,915원2,880원203,2065.8억원86,241,915주2492.3억원
cmu5yjze416p0109ommifgw26fsc-stock-price432430:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjze016oy109oa66z9zso1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-09-16432430432430KR7432430007와이랩KOSDAQ2,070원5원0.24%2,085원2,085원2,045원5,5031127.8만원16,508,320주341.7억원
cmu5yjzdb16oo109oga0otm4lfsc-stock-price430690:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzd616om109okx974rsk1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-09-16430690430690KR7430690008한싹KOSDAQ2,975원-105원-3.41%3,015원3,295원2,940원374,10011.5억원10,895,304주324.1억원
cmu5yjzcp16og109oodb4hmjxfsc-stock-price425420:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzcl16oe109oivmap2m61
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-09-16425420425420KR7425420007티에프이KOSDAQ56,200원2,700원5.05%53,500원56,400원52,600원60,34333.1억원12,347,181주6939.1억원
cmu5yjzcg16oc109om0o923tafsc-stock-price425040:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzcb16oa109o1esivw0w1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-09-16425040425040KR7425040003티이엠씨KOSDAQ9,930원790원8.64%9,240원10,290원9,170원694,92668.3억원21,922,898주2176.9억원
cmu5yjmdc11g9109oard4l88xfsc-stock-price047040:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmd711g6109o3hdutv0m1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-16047040047040KR7047040001대우건설KOSPI18,570원-560원-2.93%19,160원19,340원18,330원4,066,106759.7억원410,907,638주7.6조원
cmu5yjn0v11tu109obqwgvmwlfsc-stock-price053350:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0q11tr109odktvm4jh1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-16053350053350KR7053350005이니텍KOSDAQ4,450원-50원-1.11%4,595원4,595원4,410원52,9462.3억원22,021,065주979.9억원
cmu5yjzar16no109o6dar43lgfsc-stock-price420570:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjzam16nm109oz3mwg9cj1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-09-16420570420570KR7420570004제이투케이바이오KOSDAQ8,570원220원2.63%8,490원8,600원8,150원30,9352.5억원5,847,483주501.1억원
cmu5yjfcs0xgx109owzwjn9hifsc-stock-price002410:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcn0xgu109o0bb7ppcx1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-16002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu5yjmai11el109o0c8r4ulzfsc-stock-price045970:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmad11ej109ofbm62a5o1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-16045970045970KR7045970001코아시아KOSDAQ3,295원25원0.76%3,430원3,430원3,187원35,2051.1억원26,314,876주867억원
cmu5yjz9w16nc109o7fxcr82mfsc-stock-price419120:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz9q16na109o1iu77mim1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-09-16419120419120KR7419120001산돌KOSDAQ2,300원-55원-2.34%2,400원2,405원2,300원12,9913029.7만원14,223,089주327.1억원
cmu5yjmb211ey109od7fvkrjdfsc-stock-price046120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmax11eu109opooi7xvy1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-16046120046120KR7046120002오르비텍KOSDAQ5,600원-100원-1.75%5,850원6,030원5,510원794,08645.1억원33,855,433주1895.9억원
cmu5yjfbc0xg3109o18yl3b1zfsc-stock-price002350:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfb70xg1109o8nqqzkpv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-16002350002350KR7002350007넥센타이어KOSPI5,600원-80원-1.41%5,710원5,750원5,600원81,8464.6억원97,667,877주5469.4억원
cmu5yjm4e11b3109od9ax9znyfsc-stock-price043650:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4a11b0109ot4r4i3xb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-16043650043650KR7043650001국순당KOSDAQ3,605원0원0.00%3,575원3,615원3,575원17,5156294.2만원17,858,304주643.7억원
cmu5yjz8f16ms109od55hmpftfsc-stock-price418470:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz8c16mq109ob70ed47a1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-09-16418470418470KR7418470001KT밀리의서재KOSDAQ9,490원-40원-0.42%9,440원9,550원9,340원12,4291.1억원8,565,789주812.8억원
cmu5yjg2b0xvg109ojkejsbpmfsc-stock-price004060:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg280xve109o79vksedq1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-16004060004060KR7004060000SG세계물산KOSPI2,130원-40원-1.84%2,165원2,200원2,125원100,8492.1억원20,242,496주431.1억원
cmu5yjz7v16mk109o3c46kh7qfsc-stock-price418250:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz7r16mi109ow8xbrow81
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-09-16418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmu5yjz7116m8109onroreyqofsc-stock-price417840:202609162026-09-16dayperiod2026-09-18 05:04:102026-09-18 05:04:10cmu5yjz6x16m6109oer3g8idr1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-09-16417840417840KR7417840006저스템KOSDAQ14,530원110원0.76%14,460원14,800원14,170원466,80967.6억원22,869,381주3322.9억원
cmu5yjfz10xtj109ojlyc04aqfsc-stock-price003780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyx0xth109oq01qaaw71
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-16003780003780KR7003780004진양산업KOSPI4,035원120원3.07%3,940원4,070원3,935원101,0884억원13,000,000주524.5억원
cmu5yjfxw0xsv109oi0n0koq9fsc-stock-price003670:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxs0xst109oekype3b81
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-16003670003670KR7003670007포스코퓨처엠KOSPI188,200원-1,100원-0.58%187,500원193,900원185,700원294,190556.1억원88,946,220주16.7조원
cmu5yjm3k11al109o61x4cy5kfsc-stock-price043370:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3g11ai109ov2bi9ut41
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-16043370043370KR7043370006피에이치에이KOSDAQ10,920원-80원-0.73%10,930원11,030원10,810원11,6481.2억원21,000,000주2293.2억원
cmu5yjm6s11cg109o99nrtm9bfsc-stock-price044490:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6n11cd109okpaho9331
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-16044490044490KR7044490001태웅KOSDAQ37,300원-1,050원-2.74%38,350원38,650원37,100원132,19549.7억원20,007,381주7462.7억원
cmu5yjfgo0xj3109offtsfsy7fsc-stock-price002780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgk0xj1109opa6lem4x1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-16002780002780KR7002780005진흥기업KOSPI6,890원20원0.29%6,890원7,050원6,830원47,6563.2억원14,547,174주1002.3억원
cmu5yjm9e11dy109oewroqp6nfsc-stock-price045390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9911du109o8rcm1e1n1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-16045390045390KR7045390002대아티아이KOSDAQ3,245원-10원-0.31%3,225원3,315원3,225원359,27511.7억원70,473,377주2286.8억원
cmu5yjmbx11ff109oxnf0wn9afsc-stock-price046390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmbs11fc109oh4jx1yr51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-16046390046390KR7046390001삼화네트웍스KOSDAQ2,090원20원0.97%2,095원2,100원2,045원4,798999.8만원17,269,173주360.9억원
cmu5yjma811ef109oz2xjsru7fsc-stock-price045660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjma311ec109oxsboowyk1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-16045660045660KR7045660008에이텍KOSDAQ8,660원-200원-2.26%8,710원9,060원8,570원16,6411.4억원8,260,000주715.3억원
cmu5yjfss0xpz109ou6he1bodfsc-stock-price003475:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsn0xpw109okp2go5aw1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-16003475003475KR7003471000유안타증권우KOSPI4,235원-75원-1.74%4,220원4,295원4,220원10,5524489.9만원12,811,370주542.5억원
cmu5yjm7c11cr109ofk4po4r9fsc-stock-price044820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7711cp109obezpcwqh1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-16044820044820KR7044820009코스맥스비티아이KOSPI25,500원1,550원6.47%23,850원26,150원22,900원78,71519.7억원9,603,921주2448.9억원
cmu5yjfbv0xgf109ozflu7dt0fsc-stock-price002360:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbr0xgc109oum0vnbi41
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-16002360002360KR7002360006SH에너지화학KOSPI1,518원3원0.20%1,577원1,577원1,503원32,8084986.9만원11,113,373주168.7억원
cmu5yjm1o119l109ohweycakrfsc-stock-price043150:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm1j119j109om18a383a1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-16043150043150KR7043150002바텍KOSDAQ17,580원20원0.11%17,760원17,760원17,400원14,7862.5억원14,854,256주2611.3억원
cmu5yjm5n11bs109of5p9vdx9fsc-stock-price044340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5i11bo109ofd11tz1y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-16044340044340KR7044340008위닉스KOSDAQ2,910원-55원-1.85%2,970원2,970원2,875원68,9052억원17,873,425주520.1억원
cmu5yjfjm0xkr109o3yqi5gytfsc-stock-price002870:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfjh0xkp109o0qsw0aw41
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-16002870002870KR7002870004신풍KOSPI1,160원49원4.41%1,120원1,163원1,119원617,8487.1억원34,958,700주405.5억원
cmu5yjm1x119r109op7on2zcsfsc-stock-price043200:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm1t119o109oaokvh2yl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-16043200043200KR7043200005파루KOSDAQ1,168원-2원-0.17%1,193원1,193원1,150원96,4311.1억원20,902,157주244.1억원
cmu5yjm0t1193109o65uzhleyfsc-stock-price042700:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0o1191109oczqo7yec1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-16042700042700KR7042700005한미반도체KOSPI226,000원3,500원1.57%220,500원226,500원215,500원506,9771120.9억원95,312,200주21.5조원
cmu5yjfdn0xhf109o8t51g839fsc-stock-price002460:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfdi0xhc109o0aavpdzn1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-16002460002460KR7002460004HS화성KOSPI10,820원50원0.46%11,120원11,120원10,760원6,0856618.5만원10,150,000주1098.2억원
cmu5yjlet10wo109oc0h3vwv1fsc-stock-price037270:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlep10wl109o2vjosm881
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-09-16037270037270KR7037270006YG PLUSKOSPI3,120원-45원-1.42%3,210원3,210원3,115원73,3672.3억원63,663,110주1986.2억원
cmu5yjfih0xk4109ocmz1i67qfsc-stock-price002800:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfic0xk2109oewt4lyrx1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-16002800002800KR7002800001신신제약KOSDAQ4,465원-15원-0.33%4,510원4,510원4,415원20,4909087.4만원15,170,500주677.3억원
cmu5yjld510vp109ogpx5qqvvfsc-stock-price036830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjld010vm109ottz8e9pm1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-16036830036830KR7036830008솔브레인홀딩스KOSDAQ41,100원-550원-1.32%41,100원42,000원40,550원17,2017억원20,503,981주8427.1억원
cmu5yjldq10w1109ohjd0zzr0fsc-stock-price036930:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjldl10vy109og8kfkikm1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-16036930036930KR7036930006주성엔지니어링KOSDAQ202,000원9,200원4.77%194,000원204,000원189,200원1,122,8392200.4억원46,481,121주9.3조원
cmu5yjfh00xja109od4rqekl1fsc-stock-price002785:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgv0xj7109o6o2ikp851
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-16002785002785KR7002781003진흥기업우BKOSPI9,890원-2,560원-20.56%12,100원12,290원9,890원1,9231987.6만원85,721주8.4억원
cmu5yjfha0xjg109oegz0ke22fsc-stock-price002787:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfh60xjd109orx21xk161
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-16002787002787KR7002782001진흥기업2우BKOSPI17,800원-7,600원-29.92%23,800원24,000원17,800원7,8711.5억원29,480주5.2억원
cmu5yjfhj0xjm109o96bj1s8tfsc-stock-price002790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhf0xjj109okriwijft1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-16002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원0원0.00%26,150원26,700원25,950원71,49818.7억원76,458,180주2조원
cmu5yjfi50xjy109ou50l08ftfsc-stock-price00279K:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfi00xju109o4wdxy0wn1——2026-09-1600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,650원50원0.23%21,400원21,700원21,350원9772103.2만원7,092,200주1535.4억원
cmu5yjfkj0xlb109o8w2q2xu2fsc-stock-price002920:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfke0xl7109o0kz7mhzk1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-16002920002920KR7002920007유성기업KOSPI1,836원-24원-1.29%1,843원1,869원1,823원127,7292.3억원25,947,500주476.3억원
cmu5yjfl20xlm109o3wveeispfsc-stock-price002990:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfky0xlk109o5eo5n01m1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-16002990002990KR7002990000금호건설KOSPI13,630원330원2.48%13,490원13,940원13,230원1,654,630223.6억원37,259,974주5078.5억원
71,811건 중 1,301–1,350← 이전27 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬