Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuh7j0e0v0z4ksmte2va7fsc-stock-price017480:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7e0e0t0z4k4gbouij11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-12017480017480KR7017480005삼현철강KOSDAQ4,880원-15원-0.31%4,895원4,895원4,840원8,2704023.6만원15,442,890주753.6억원
cmsrnuh790e0q0z4k86p8r2yifsc-stock-price017390:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh740e0n0z4kk47m7jbc1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-12017390017390KR7017390006서울가스KOSPI56,300원-500원-0.88%56,600원57,100원55,800원5,5173.1억원4,950,000주2786.8억원
cmsrnuh6z0e0k0z4kl7bgvjzrfsc-stock-price017370:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6u0e0i0z4knqo2lle71
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-12017370017370KR7017370008우신시스템KOSPI4,020원-55원-1.35%4,165원4,165원4,010원6,8422771.6만원18,314,054주736.2억원
cmsrnuh6p0e0f0z4ky0bw3jejfsc-stock-price017250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6k0e0c0z4k7yiww7ea1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-12017250017250KR7017250002인터엠KOSDAQ1,008원-5원-0.49%1,013원1,013원986원65,9736557.1만원21,045,467주212.1억원
cmsrnuh6f0e090z4ks6ky3qglfsc-stock-price017180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh6a0e060z4krd84e99h1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-12017180017180KR7017180001명문제약KOSPI1,257원4원0.32%1,259원1,271원1,180원99,3771.2억원33,953,454주426.7억원
cmsrnuh640e030z4k41apsjpcfsc-stock-price017040:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh600e000z4kd7uwpka91
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-12017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsrnuh5u0dzx0z4kfda25qetfsc-stock-price017000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5q0dzu0z4k12p9i9111
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-12017000017000KR7017000001신원종합개발KOSDAQ2,610원-10원-0.38%2,685원2,715원2,545원149,5533.8억원11,668,027주304.5억원
cmsrnuh5k0dzr0z4kk4o2ra71fsc-stock-price016920:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh5g0dzo0z4klz5t5txz1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-12016920016920KR7016920001카스KOSDAQ1,050원-4원-0.38%1,055원1,058원1,038원81,6188581.9만원26,493,538주278.1억원
cmsrnuh8y0e1p0z4kmyhclui6fsc-stock-price017800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8t0e1m0z4koetzrb211
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-12017800017800KR7017800004현대엘리베이터KOSPI70,900원-100원-0.14%70,900원71,300원69,900원105,37274.4억원39,092,385주2.7조원
cmsrnuh8c0e1d0z4k1ze28mebfsc-stock-price017650:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh880e1b0z4k4rhca73k1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-12017650017650KR7017650003대림제지KOSDAQ9,840원70원0.72%9,740원10,000원9,670원30,5812.9억원8,785,000주864.4억원
cmsrnuh7t0e110z4kjfzfpraifsc-stock-price017510:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7p0e0z0z4kuhxv705x1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-12017510017510KR7017510009세명전기KOSDAQ7,940원320원4.20%7,790원8,470원7,650원1,134,85291.1억원15,246,000주1210.5억원
cmsrnuh5a0dzl0z4ka0ckb0dxfsc-stock-price016880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh560dzi0z4ktpcemqbo1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-12016880016880KR7016880007웅진KOSPI2,200원50원2.33%2,150원2,275원2,125원307,9706.8억원79,927,080주1758.3억원
cmsrnuh510dzf0z4kiymmijdsfsc-stock-price016800:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4v0dzc0z4kuiuxnn881
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-12016800016800KR7016800005퍼시스KOSPI27,100원-100원-0.37%26,850원27,750원26,850원3,8801억원11,500,000주3116.5억원
cmsrnuh4p0dz90z4k5iyj1prifsc-stock-price016790:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4l0dz60z4kqzakrg151
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-12016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsrnuh4f0dz30z4kgwnsgutufsc-stock-price016740:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh4b0dz00z4k9zecy10h1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-12016740016740KR7016740003두올KOSPI3,395원-40원-1.16%3,435원3,460원3,390원16,5245649.8만원28,674,024주973.4억원
cmsrnuh460dyx0z4kepwssz31fsc-stock-price016710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh410dyu0z4khldp7g3w1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-12016710016710KR7016710006대성홀딩스KOSPI7,070원10원0.14%7,060원7,130원6,970원19,8681.4억원16,089,459주1137.5억원
cmsrnuh3w0dyr0z4kg84mxs7gfsc-stock-price016670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh3r0dyo0z4krmr52oog1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-12016670016670KR7016670002디모아KOSDAQ2,640원15원0.57%2,610원2,670원2,550원2,162561.4만원10,194,234주269.1억원
cmsrnuh3m0dyl0z4krpkzc4djfsc-stock-price016610:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh3h0dyi0z4kxdc039x61
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-12016610016610KR7016610008DB증권KOSPI9,460원130원1.39%9,390원9,580원9,300원50,7114.8억원42,446,389주4015.4억원
cmsrnuh3c0dyf0z4kskfcbn45fsc-stock-price016600:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh370dyc0z4kojho44vn1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-12016600016600KR7016600009큐캐피탈KOSDAQ2,390원40원1.70%2,395원2,395원2,315원47,3201.1억원13,961,601주333.6억원
cmsrnuh310dy90z4ksxoh75t0fsc-stock-price0165X0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2w0dy60z4kudgcivnn1——2026-08-120165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,943원1,948원1,943원27,2055294.1만원7,240,000주140.9억원
cmsrnuh2r0dy30z4ka3octs06fsc-stock-price016590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2m0dy00z4kc8lfuz6k1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-12016590016590KR7016590002신대양제지KOSPI9,940원-180원-1.78%10,130원10,150원9,810원9,7489692.5만원40,297,820주4005.6억원
cmsrnuh2g0dxx0z4kbx3g1oryfsc-stock-price016580:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh2c0dxu0z4kt3pngpip1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-12016580016580KR7016580003환인제약KOSPI10,230원-180원-1.73%10,390원10,400원10,130원61,6756.3억원18,600,070주1902.7억원
cmsrnuh260dxr0z4kbn4egzmnfsc-stock-price0164H0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh220dxo0z4kqsfoftch1——2026-08-120164H0—KR70164H0007한국제16호스팩KOSDAQ1,954원1원0.05%1,950원1,955원1,950원11,1632178.6만원6,750,000주131.8억원
cmsrnuh1w0dxl0z4km0r2wi6tfsc-stock-price016450:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh1r0dxi0z4kl2gjimuu1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-12016450016450KR7016450009한세예스24홀딩스KOSPI4,340원-90원-2.03%4,420원4,470원4,295원48,4572.1억원40,000,000주1736억원
cmsrnuh1m0dxf0z4ksuae2x2jfsc-stock-price016380:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh1h0dxc0z4k02t65wx61
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-12016380016380KR7016380008KG스틸KOSPI5,770원-30원-0.52%5,800원5,840원5,630원341,37219.5억원100,008,897주5770.5억원
cmsrnumep0grg0z4ketwbuzu9fsc-stock-price069920:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumek0gre0z4kosp2eetr1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-12069920069920KR7069920007엑시온그룹KOSDAQ796원-130원-14.04%926원973원796원473,7014억원14,393,455주114.5억원
cmsrnuh120dx30z4kbgy2gc8nfsc-stock-price016250:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0x0dx00z4kwak64hjp1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-12016250016250KR7016250003SGC E&CKOSDAQ12,520원10원0.08%12,600원12,600원12,400원1,3271659만원5,036,986주630.6억원
cmsrnuh0s0dwx0z4k19m0xwmmfsc-stock-price016100:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0n0dwu0z4k2cxqj3881
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-12016100016100KR7016100000리더스코스메틱KOSDAQ1,270원91원7.72%1,131원1,506원1,119원1,652,45923.2억원19,100,894주242.5억원
cmsrnuh0h0dwr0z4km1ubxfzifsc-stock-price016090:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh0d0dwo0z4k8g5yoa721
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-12016090016090KR7016090003대현KOSPI1,501원-18원-1.18%1,522원1,529원1,486원92,8331.3억원44,282,310주664.6억원
cmsrnuh080dwl0z4k0fajy360fsc-stock-price015890:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh030dwi0z4kyxth57e71
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-12015890015890KR7015890007태경산업KOSPI4,730원-20원-0.42%4,745원4,745원4,680원22,3781억원29,228,750주1382.5억원
cmsrnugzx0dwf0z4kcipghzrxfsc-stock-price015860:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzs0dwc0z4kk57dzyto1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-12015860015860KR7015860000일진홀딩스KOSPI6,800원230원3.50%6,810원7,290원6,680원442,65530.3억원49,347,483주3355.6억원
cmsrnugzn0dw90z4krc6rw10mfsc-stock-price015760:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugzi0dw60z4kdtd3qd7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-12015760015760KR7015760002한국전력KOSPI35,450원250원0.71%35,450원36,200원35,300원1,325,199472.8억원641,964,077주22.7조원
cmsrnugzc0dw30z4kyusxz5sifsc-stock-price015750:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugz80dw00z4kwnu3tzyy1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-12015750015750KR7015750003성우하이텍KOSDAQ6,250원10원0.16%6,200원6,280원6,180원142,4258.8억원80,000,000주5000억원
cmsrnugz20dvx0z4kyao8m02pfsc-stock-price015710:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyx0dvu0z4ktvk966y11
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-12015710015710KR7015710007코콤KOSDAQ2,940원35원1.20%2,910원2,950원2,875원6,7901976.4만원17,530,500주515.3억원
cmsrnugyt0dvr0z4khuowr7j8fsc-stock-price0156T0:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugyo0dvo0z4kg9rez6cq1——2026-08-120156T0—KR70156T0003에이치엘지노믹스KOSDAQ10,070원-870원-7.95%10,860원11,080원10,050원636,37066억원7,782,161주783.6억원
cmsrnugyj0dvl0z4kfeebs5ykfsc-stock-price015590:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugye0dvi0z4kwyrbnqru1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-12015590015590KR7015590003DKMEKOSPI1,660원7원0.42%1,653원1,723원1,635원32,0445368.8만원53,396,308주886.3억원
cmsrnugy90dvf0z4k2kamd5v0fsc-stock-price015360:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugy40dvc0z4klqx311pz1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-12015360015360KR7015360001INVENIKOSPI14,250원-180원-1.25%14,370원14,400원14,160원37,8605.3억원27,250,000주3883.1억원
cmsrnugxz0dv90z4kxqpru6pofsc-stock-price015260:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxt0dv60z4kwrhgxfk71
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-12015260015260KR7015260003에이엔피KOSPI290원-28원-8.81%320원321원289원2,093,9176.2억원47,116,894주136.6억원
cmsrnugxo0dv30z4kvgrt004ofsc-stock-price015230:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugxj0dv00z4k1z4ajk8n1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-12015230015230KR7015230006대창단조KOSPI5,950원-30원-0.50%5,950원6,000원5,910원17,8411억원27,143,620주1615억원
cmsrnugxd0dux0z4kyb27nc82fsc-stock-price015020:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugx90duu0z4k6e92ycfc1
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-12015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmsrnugx40dur0z4kvhtt9whzfsc-stock-price014990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwz0duo0z4ky09obrth1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-12014990014990KR7014990006인디에프KOSPI1,851원-6원-0.32%1,857원1,869원1,748원14,6152671.1만원15,022,599주278억원
cmsrnugwu0dul0z4ksb7ty1wafsc-stock-price014970:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwp0dui0z4kl63wv2qk1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-12014970014970KR7014970008삼륭물산KOSDAQ4,510원-65원-1.42%4,635원4,635원4,390원19,0898658.2만원14,825,000주668.6억원
cmsrnugwj0duf0z4k2pzdv257fsc-stock-price014950:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwe0duc0z4k2zjnqep01
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-12014950014950KR7014950000삼익제약KOSDAQ5,730원120원2.14%5,700원6,190원5,470원1,198,77470억원10,067,588주576.8억원
cmsrnugw80du90z4ke809qdvffsc-stock-price014940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugw40du60z4kr5n3qgo01
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-12014940014940KR7014940001오리엔탈정공KOSDAQ4,920원35원0.72%4,900원4,965원4,810원161,3767.9억원45,573,661주2242.2억원
cmsrnugvz0du30z4ksqi14hzifsc-stock-price014915:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugvu0du00z4kythkou6z1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-12014915014915KR7014911002성문전자우KOSPI4,620원265원6.08%4,450원4,670원4,435원1,257561.5만원600,000주27.7억원
cmsrnugvp0dtx0z4kw0ubsgw6fsc-stock-price014910:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugvk0dtu0z4khy8ozvja1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-12014910014910KR7014910004성문전자KOSPI1,951원47원2.47%1,915원2,060원1,854원507,6359.9억원21,857,257주426.4억원
cmsrnugvf0dtr0z4ks4ia8eq6fsc-stock-price014830:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugva0dto0z4klqa5p5s71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-12014830014830KR7014830004유니드KOSPI63,800원-1,200원-1.85%65,100원65,100원63,700원15,0509.6억원6,767,600주4317.7억원
cmsrnugv40dtl0z4knbnj6p6pfsc-stock-price014825:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugv00dti0z4k8bhpyp2m1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-12014825014825KR7014821003동원시스템즈우KOSPI13,970원-210원-1.48%14,000원14,000원13,970원1115.3만원264,111주36.8억원
cmsrnuguu0dtf0z4ki64as50yfsc-stock-price014820:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugup0dtc0z4ksq47bonl1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-12014820014820KR7014820005동원시스템즈KOSPI21,650원-700원-3.13%22,200원22,450원21,600원31,1296.8억원28,991,282주6276.6억원
cmsrnuguk0dt90z4k91pf5llzfsc-stock-price014790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuguf0dt60z4k420g82a21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-12014790014790KR7014790000HL D&IKOSPI2,560원-40원-1.54%2,590원2,640원2,560원62,9081.6억원37,858,601주969.1억원
157,937건 중 134,651–134,700← 이전2694 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬