Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8h7n063m109o5ck6z7e7fsc-stock-price045660:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h7e063k109owio5uln21
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-11045660045660KR7045660008에이텍KOSDAQ9,030원-300원-3.22%9,210원9,320원9,010원12,1901.1억원8,260,000주745.8억원
cmu1o8h73063i109ok35cl7ddfsc-stock-price045520:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h6u063g109odaomzz3n1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-11045520045520KR7045520004크린앤사이언스KOSDAQ2,965원35원1.19%2,930원2,975원2,825원49,1111.4억원6,500,000주192.7억원
cmu1o8h6k063e109otzxiojdffsc-stock-price045510:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h6a063c109omb5mafxj1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-11045510045510KR7045510005정원엔시스KOSDAQ1,112원8원0.72%1,112원1,159원1,073원13,2431470.1만원31,479,957주350억원
cmu1o8h60063a109otw38ljj3fsc-stock-price045390:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h5q0638109oona8suhw1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-11045390045390KR7045390002대아티아이KOSDAQ3,395원-35원-1.02%3,390원3,505원3,355원568,06419.4억원70,473,377주2392.5억원
cmu1o8h5g0636109ov8ak6qvofsc-stock-price045340:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h570634109oqnccv5pr1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-11045340045340KR7045340007토탈소프트KOSDAQ6,860원10원0.15%6,850원6,890원6,800원4,8773342.5만원8,558,040주587억원
cmu1o8h4w0632109ohtmpxmz2fsc-stock-price045300:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h4n0630109o2nzyqqjf1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-11045300045300KR7045300001성우테크론KOSDAQ2,715원35원1.31%2,680원2,780원2,655원29,5648070.8만원10,547,012주286.3억원
cmu1o8h4d062y109o2cuatrywfsc-stock-price045100:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h3z062w109o4lzs6fgp1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-11045100045100KR7045100005한양이엔지KOSDAQ29,750원-800원-2.62%29,800원30,050원29,550원34,02610.1억원17,500,000주5206.2억원
cmu1o8h3l062t109oboted5v6fsc-stock-price045060:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h3c062r109okw3jrwku1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-11045060045060KR7045060001오공KOSDAQ2,095원0원0.00%2,110원2,140원2,085원4,249898.2만원16,941,974주354.9억원
cmu1o8h32062p109o02o7wkxffsc-stock-price044990:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h2v062n109oej9h8nau1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-11044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,900원40원0.37%10,860원11,180원10,670원5,7316270.6만원7,685,425주837.7억원
cmu1o8h2i062l109ouk059nlyfsc-stock-price044960:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h29062j109oumylsdbz1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-11044960044960KR7044960003이글벳KOSDAQ3,145원10원0.32%3,135원3,165원3,105원8,8962788.2만원12,641,883주397.5억원
cmu1o8h1z062h109o915qoxypfsc-stock-price044820:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h1q062f109owmebgpa91
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-11044820044820KR7044820009코스맥스비티아이KOSPI22,600원650원2.96%21,950원23,100원21,600원25,9695.8억원9,603,921주2170.4억원
cmu1o8h1f062d109otrlp52rxfsc-stock-price044780:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h16062b109oobivcvtq1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-11044780044780KR7044780005에이치케이KOSDAQ1,389원-8원-0.57%1,400원1,400원1,377원19,5882719.3만원18,505,787주257억원
cmu1o8h0x0629109oh47tfcerfsc-stock-price044490:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h0m0627109oowskpw3t1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-11044490044490KR7044490001태웅KOSDAQ39,350원2,450원6.64%40,800원41,900원38,850원814,108326.5억원20,007,381주7872.9억원
cmu1o8h0b0625109okz9d9frwfsc-stock-price044480:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8h010623109ovgz0iavu1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-11044480044480KR7044480002빌리언스KOSDAQ3,545원-220원-5.84%3,755원3,755원3,405원17,0566166.4만원6,650,183주235.7억원
cmu1o8gzv0621109odh6jj92pfsc-stock-price044450:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gzo0620109ogrseu07n1
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-11044450044450KR7044450005KSS해운KOSPI10,120원20원0.20%10,100원10,300원10,030원45,0094.5억원22,577,525주2284.8억원
cmu1o8gz9061y109oacb3ktxyfsc-stock-price044380:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gyz061w109opo1iyoor1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-11044380044380KR7044380004주연테크KOSPI604원-76원-11.18%677원677원560원955,4905.8억원13,896,316주83.9억원
cmu1o8gys061u109ovn2nczxjfsc-stock-price044340:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gyl061s109oaux6goqy1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-11044340044340KR7044340008위닉스KOSDAQ3,080원-75원-2.38%3,155원3,165원3,065원58,1131.7억원17,873,425주550.5억원
cmu1o8gyb061q109oxr1qlludfsc-stock-price044180:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gy2061o109odqwua4tt1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-11044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu1o8gxr061m109o5rydbuqrfsc-stock-price043910:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gxi061k109owo2ci34t1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-11043910043910KR7043910009자연과환경KOSDAQ3,410원-10원-0.29%3,420원3,530원3,380원29,6401억원11,339,145주386.6억원
cmu1o8gx7061i109ouf8g1h6bfsc-stock-price043710:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gwy061g109orupvfkv51
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-11043710043710KR7043710003코스리거글로벌KOSDAQ3,165원-60원-1.86%3,325원3,335원3,095원1,104346.8만원17,312,502주547.9억원
cmu1o8gwn061e109ojnd97sqffsc-stock-price043650:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gwe061c109ox1kg1mcn1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-11043650043650KR7043650001국순당KOSDAQ3,670원-55원-1.48%3,695원3,755원3,670원97,9603.6억원17,858,304주655.3억원
cmu1o8gw2061a109odd7048g0fsc-stock-price043610:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gvu0618109or9svcn8p1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-11043610043610KR7043610005KT지니뮤직KOSDAQ1,188원6원0.51%1,172원1,199원1,170원13,3701588.5만원58,115,438주690.4억원
cmu1o8gvi0616109o04oxfaugfsc-stock-price043590:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gv90614109oo7jyrxwi1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-11043590043590KR7043590009웰킵스하이텍KOSDAQ1,513원3원0.20%1,510원1,519원1,497원11,7511775.6만원13,568,381주205.2억원
cmu1o8guz0612109omdzngf5nfsc-stock-price043370:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gup0610109ob87bal291
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-11043370043370KR7043370006피에이치에이KOSDAQ11,550원140원1.23%11,210원11,600원11,210원7,0988097.3만원21,000,000주2425.5억원
cmu1o8guf060y109oo1z13hncfsc-stock-price043360:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gu5060w109omk3q15ay1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-11043360043360KR7043360007디지아이KOSDAQ2,460원-80원-3.15%2,525원2,665원2,320원37,7409228.5만원9,000,000주221.4억원
cmu1o8gtu060u109oo13pq5szfsc-stock-price043340:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gtl060s109ovooly7y31
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-11043340043340KR7043340009에쎈테크KOSDAQ814원-5원-0.61%830원830원809원28,2072295.8만원47,500,000주386.6억원
cmu1o8gtb060q109ovi4l8bdyfsc-stock-price043260:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gt1060o109ox61pi5ba1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-11043260043260KR7043260009성호전자KOSDAQ17,480원-1,080원-5.82%17,710원18,040원17,090원1,434,160250.7억원73,433,552주1.2조원
cmu1o8gsp060m109oxwtpfi4pfsc-stock-price043220:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gsh060k109o6j816ebu1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-11043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu1o8gs6060i109o7yqrh59ffsc-stock-price043200:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8grw060g109o5cjwnbgs1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-11043200043200KR7043200005파루KOSDAQ1,180원-15원-1.26%1,193원1,204원1,173원137,3571.6억원20,902,157주246.6억원
cmu1o8grl060e109oumfevbk6fsc-stock-price043150:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8grc060c109o8l8kmcpo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-11043150043150KR7043150002바텍KOSDAQ17,730원-160원-0.89%17,850원17,900원17,650원21,7493.8억원14,854,256주2633.6억원
cmu1o8gr1060a109o15afg7ulfsc-stock-price043100:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gqr0608109orstve57f1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-11043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmu1o8gqg0606109o54aahgnqfsc-stock-price042940:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gq80604109olcvcbtoy1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-11042940042940KR7042940007상지건설KOSDAQ5,930원10원0.17%5,920원5,990원5,850원17,9101억원6,828,712주404.9억원
cmu1o8gpx0602109o03t0fks5fsc-stock-price042700:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gpo0600109o6aufqk2i1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-11042700042700KR7042700005한미반도체KOSPI231,000원-22,000원-8.70%241,000원241,000원231,000원1,109,1352584.7억원95,312,200주22조원
cmu1o8gpd05zy109o8lcxvnuqfsc-stock-price042660:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gp405zw109obfnstt401
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-11042660042660KR7042660001한화오션KOSPI85,600원100원0.12%83,700원86,600원82,700원735,885625.8억원306,413,394주26.2조원
cmu1o8got05zu109oqoo7aypdfsc-stock-price042600:202609112026-09-11dayperiod2026-09-15 05:04:122026-09-15 05:04:12cmu1o8gok05zs109oqxkk1gft1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-11042600042600KR7042600007새로닉스KOSDAQ12,250원-380원-3.01%12,490원12,510원12,070원5,2736468.3만원12,423,574주1521.8억원
cmu1o8go805zq109oz7sqh81ffsc-stock-price042520:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:12cmu1o8gny05zo109omi4fzz3m1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-11042520042520KR7042520007한스바이오메드KOSDAQ19,730원-370원-1.84%19,990원20,400원19,650원78,16815.5억원14,261,367주2813.7억원
cmu1o8gni05zl109o3xmkq050fsc-stock-price042510:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gn305zj109ohtrd08qd1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-11042510042510KR7042510008라온시큐어KOSDAQ9,380원580원6.59%9,180원10,380원8,500원1,894,808184억원11,105,828주1041.7억원
cmu1o8gms05zh109o1m9u520lfsc-stock-price042500:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gmi05zf109ob0sska271
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-11042500042500KR7042500009링네트KOSDAQ4,270원-25원-0.58%4,250원4,360원4,230원52,3122.2억원22,291,144주951.8억원
cmu1o8gm705zd109ocyifqp48fsc-stock-price042420:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gly05zb109oglrahpm31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-09-11042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원0원0.00%24,000원24,100원23,800원8,0321.9억원8,142,283주1954.1억원
cmu1o8glp05z9109opqq510ulfsc-stock-price042370:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gli05z7109omtu18ifc1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-11042370042370KR7042370007비츠로테크KOSDAQ8,740원100원1.16%8,650원8,910원8,550원206,24818억원26,200,025주2289.8억원
cmu1o8gl905z5109o5169i5p5fsc-stock-price042110:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gl105z3109o01qyk3m41
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-11042110042110KR7042110007에스씨디KOSDAQ1,013원-12원-1.17%1,015원1,045원1,008원237,6472.4억원48,329,564주489.5억원
cmu1o8gku05z1109o0fqcl25ifsc-stock-price042040:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gkk05yz109opjmwtsei1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-11042040042040KR7042040006케이피엠테크KOSDAQ4,670원10원0.21%4,660원4,835원4,580원11,5065404.5만원8,670,991주404.9억원
cmu1o8gka05yx109ov9yaufxjfsc-stock-price042000:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gk005yv109omqaosoua1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-11042000042000KR7042000000카페24KOSDAQ15,500원-10원-0.06%15,250원15,730원15,250원49,3917.6억원24,178,169주3747.6억원
cmu1o8gjq05yt109ou1f2418dfsc-stock-price041960:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gjg05yr109oa194j0hw1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-11041960041960KR7041960006코미팜KOSDAQ9,410원130원1.40%9,280원9,480원9,220원150,69914.1억원74,618,201주7021.5억원
cmu1o8gj505yp109objbpu2ysfsc-stock-price041930:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8giw05yn109ocusdwfiu1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-11041930041930KR7041930009SY동아KOSDAQ5,050원-110원-2.13%5,090원5,180원5,040원111,5685.6억원15,200,000주767.6억원
cmu1o8gil05yl109oe9h0b245fsc-stock-price041920:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gic05yj109o5p5ds0a51
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-11041920041920KR7041920000메디아나KOSDAQ8,200원40원0.49%8,080원8,210원7,880원53,2024.2억원18,598,223주1525억원
cmu1o8gi205yh109oonse7x3lfsc-stock-price041910:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8ghs05yf109ok3zcpbwc1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-11041910041910KR7041910001폴라리스AI파마KOSDAQ5,460원-20원-0.36%5,440원5,500원5,400원13,3537301.6만원13,283,350주725.2억원
cmu1o8ghh05yd109o0forvtccfsc-stock-price041830:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gh805yb109ojeysk9ov1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-11041830041830KR7041830001인바디KOSDAQ57,600원-700원-1.20%58,100원59,400원57,300원19,29211.2억원13,480,882주7764.9억원
cmu1o8ggy05y9109o48gi42j8fsc-stock-price041650:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8ggn05y7109ocdtx2i301
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-11041650041650KR7041650003상신브레이크KOSPI2,195원15원0.69%2,175원2,225원2,175원3,150693만원21,471,450주471.2억원
cmu1o8ggd05y5109oh95fjysifsc-stock-price041590:202609112026-09-11dayperiod2026-09-15 05:04:112026-09-15 05:04:11cmu1o8gg505y3109ocdd44apo1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-11041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
74,681건 중 13,401–13,450← 이전269 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬