Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuia80emv0z4kh1wx7x23fsc-stock-price02826K:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuia30ems0z4kzoop7cr31——2026-08-1202826K—KR702826K016삼성물산우BKOSPI221,000원7,000원3.27%220,000원229,500원216,500원5,13911.5억원1,467,590주3243.3억원
cmsrnuiai0en10z4ktksbjseufsc-stock-price028300:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiad0emy0z4kpz8vmqck1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-12028300028300KR7028300002HLBKOSDAQ41,600원-350원-0.83%41,750원42,750원40,700원565,406236.7억원133,198,223주5.5조원
cmsrnuias0en70z4k8xxgevtmfsc-stock-price028670:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuian0en40z4kpgr29war1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-12028670028670KR7028670008팬오션KOSPI5,800원20원0.35%5,780원6,020원5,750원2,584,409150.8억원534,569,512주3.1조원
cmsrnuib30end0z4kmr4fd22rfsc-stock-price029460:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiay0ena0z4ksrg2ozui1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-12029460029460KR7029460003케이씨KOSPI35,450원750원2.16%34,300원35,450원33,950원29,86710.4억원11,020,535주3906.7억원
cmsrnuibd0enj0z4kixkscqjzfsc-stock-price029480:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuib80eng0z4ko71rn8bg1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-12029480029480KR7029480001광무KOSDAQ1,488원-42원-2.75%1,517원1,540원1,470원74,0001억원59,719,132주888.6억원
cmsrnuiep0epd0z4kcen5rvj1fsc-stock-price030720:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuiek0epa0z4ko0faw6gr1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-12030720030720KR7030720007동원수산KOSPI6,150원-110원-1.76%6,260원6,270원6,070원46,8952.8억원4,653,805주286.2억원
cmsrnuif90epo0z4kf1f8pr4lfsc-stock-price031210:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuif40epl0z4kbf6mtqda1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-12031210031210KR7031210008서울보증보험KOSPI44,150원-300원-0.67%45,000원45,000원44,000원27,12112억원69,821,598주3조원
cmsrnuifs0eq00z4k3irx6z9yfsc-stock-price031330:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifo0epy0z4k87jswhlf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-12031330031330KR7031330004에스에이엠티KOSDAQ11,740원780원7.12%11,100원11,900원10,840원1,085,245124.9억원99,995,067주1.1조원
cmsrnuiey0epi0z4kd0h2ycsnfsc-stock-price030960:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuieu0epg0z4kqmodv7bd1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-12030960030960KR7030960009양지사KOSDAQ4,675원15원0.32%4,685원4,710원4,600원31,4781.4억원15,980,000주747억원
cmsrnuifj0epv0z4kuj0t5q0afsc-stock-price031310:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuife0epr0z4k5z6bri5a1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-12031310031310KR7031310006아이즈비전KOSDAQ1,030원23원2.28%1,009원1,030원1,002원37,3213779.3만원29,746,651주306.3억원
cmsrnuig30eq60z4kodrwxr6bfsc-stock-price031430:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuifx0eq30z4kac3z5am61
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-12031430031430KR7031430002신세계인터내셔날KOSPI10,670원-70원-0.65%10,890원11,080원10,630원265,64828.6억원34,986,000주3733억원
cmsrnuigd0eqc0z4k44l6bzksfsc-stock-price031510:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuig80eq90z4knb03kao21
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-12031510031510KR7031510001오스템KOSDAQ1,156원-42원-3.51%1,189원1,193원1,140원80,6319373.8만원28,000,000주323.6억원
cmsrnuign0eqh0z4kpegpou5jfsc-stock-price031820:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigi0eqf0z4k68fxjol51
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-12031820031820KR7031820004아이티센씨티에스KOSPI5,990원-10원-0.17%5,950원5,990원5,870원11,1166588.2만원12,105,146주725억원
cmsrnuigw0eqn0z4ki41k7iimfsc-stock-price031860:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuigs0eqk0z4krykto8vf1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-12031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmsrnuih80eqt0z4kctklzyjffsc-stock-price031980:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuih20eqq0z4k8ktlcurl1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-12031980031980KR7031980006피에스케이홀딩스KOSDAQ108,100원-1,000원-0.92%109,000원114,000원105,100원164,640180.9억원21,562,395주2.3조원
cmsrnuihh0eqz0z4kvql1ckgkfsc-stock-price032080:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihd0eqw0z4kd2v7gp9c1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-12032080032080KR7032080004아즈텍WBKOSDAQ1,136원-4원-0.35%1,144원1,144원1,099원18,7792114.3만원21,491,029주244.1억원
cmsrnuihs0er50z4kx9y0gf84fsc-stock-price032190:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihn0er20z4k6o8j036l1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-12032190032190KR7032190001다우데이타KOSDAQ20,500원400원1.99%20,100원20,550원20,000원37,5217.6억원38,300,000주7851.5억원
cmsrnuii30erb0z4kvgws2bv3fsc-stock-price032280:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuihy0er80z4kpydwt7we1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-12032280032280KR7032280000삼일KOSDAQ1,334원-2원-0.15%1,343원1,360원1,331원51,3256896.7만원16,213,590주216.2억원
cmsrnuiic0erh0z4k4x0ob3spfsc-stock-price032300:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuii80ere0z4kedpqd1211
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-12032300032300KR7032300006한국파마KOSDAQ8,080원-100원-1.22%8,120원8,200원7,950원12,8251억원10,906,701주881.2억원
cmsrnuiin0ern0z4kg07qm3ykfsc-stock-price032350:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiii0erk0z4kf791piay1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-12032350032350KR7032350001롯데관광개발KOSPI13,480원180원1.35%13,400원13,800원13,300원222,65330.1억원79,725,458주1조원
cmsrnuiix0ert0z4khvjt6p8sfsc-stock-price032500:202608122026-08-12dayperiod2026-08-14 00:15:572026-08-14 00:15:57cmsrnuiis0erq0z4k0t42lsa01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-12032500032500KR7032500001케이엠더블유KOSDAQ17,090원-110원-0.64%17,070원17,240원16,600원137,81023.3억원42,191,701주7210.5억원
cmsrnuloy0ghm0z4kinbc722mfsc-stock-price064260:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulou0ghl0z4kfjfhf7up1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-12064260064260KR7064260003다날KOSDAQ4,940원20원0.41%4,925원4,970원4,820원1,266,74762.2억원75,645,457주3736.8억원
cmsrnulpj0ghv0z4kr8r1aux0fsc-stock-price064350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpe0ghs0z4kjci3d8n11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-12064350064350KR7064350002현대로템KOSPI146,500원5,100원3.61%143,000원147,200원141,000원290,914420.4억원109,142,293주15.9조원
cmsrnulm60ggj0z4kuqzoht7vfsc-stock-price062040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulm10ggg0z4ksoe1io5h1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-12062040062040KR7062040001산일전기KOSPI189,100원4,400원2.38%193,500원195,000원188,500원283,450543.1억원30,642,850주5.7조원
cmsrnulmp0ggr0z4k7o2vftltfsc-stock-price063080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmk0ggo0z4kxu9ke29z1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-12063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원170원1.29%13,030원13,350원12,790원11,3121.4억원6,595,192주877.1억원
cmsrnulmz0ggv0z4kxlaklj3gfsc-stock-price063160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmu0ggs0z4kugckg3n21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-12063160063160KR7063160006종근당바이오KOSPI14,340원-220원-1.51%14,620원14,630원14,300원5,1917499.6만원5,485,962주786.6억원
cmsrnulnk0gh30z4ktkk9nwvqfsc-stock-price063440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnf0gh00z4k4p1dsrwa1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-12063440063440KR7063440002SM Life DesignKOSDAQ1,130원4원0.36%1,129원1,136원1,112원37,9544272만원45,319,364주512.1억원
cmsrnulo40ghb0z4kr1658kfzfsc-stock-price063760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnz0gh80z4kore87ggi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-12063760063760KR7063760003이엘피KOSDAQ2,485원55원2.26%2,525원2,525원2,440원17,7584393.1만원9,325,130주231.7억원
cmsrnuloo0ghj0z4kkrao7cc0fsc-stock-price064240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuloj0ghg0z4kuw8px13o1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-12064240064240KR7064240005홈캐스트KOSDAQ1,532원2원0.13%1,525원1,560원1,501원31,7944870.3만원34,694,251주531.5억원
cmsrnulp80ghr0z4kj2jeny66fsc-stock-price064290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulp30gho0z4ktgrn4uiw1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-12064290064290KR7064290000인텍플러스KOSDAQ32,600원-900원-2.69%32,900원33,850원31,950원299,61498억원12,957,578주4224.1억원
cmsrnulpt0ghy0z4kvfryzirdfsc-stock-price064400:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpo0ghx0z4kk04tz52w1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-12064400064400KR7064400005LG씨엔에스KOSPI77,300원1,700원2.25%75,500원78,900원74,700원1,682,6811303.7억원96,885,948주7.4조원
cmsrnulq30gi20z4k7fufhsslfsc-stock-price064480:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpz0gi10z4kt0y892971
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-12064480064480KR7064480007브리지텍KOSDAQ2,870원10원0.35%2,860원2,870원2,820원26,6207587.4만원11,952,500주343억원
cmsrnulqo0gib0z4klzynid7wfsc-stock-price064550:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqj0gi80z4knqekc3fl1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-12064550064550KR7064550007바이오니아KOSDAQ7,350원-60원-0.81%7,470원7,470원7,230원93,8346.8억원25,810,291주1897억원
cmsrnulr80gij0z4kuwxiwu53fsc-stock-price064800:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulr40gig0z4k3fmn7o1x1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-12064800064800KR7064800006포니링크KOSDAQ2,105원-20원-0.94%2,115원2,125원1,997원14,7133031.4만원25,561,459주538억원
cmsrnulrt0gir0z4kcl3fueunfsc-stock-price064850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulro0gio0z4k8udwr8w01
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-12064850064850KR7064850001에프앤가이드KOSDAQ18,190원210원1.17%18,090원18,450원17,620원36,6676.6억원11,410,332주2075.5억원
cmsrnulsd0giy0z4k54mjwt9ifsc-stock-price065060:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuls90gix0z4k22hgxft41
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-12065060065060KR7065060006지엔코KOSDAQ3,490원0원0.00%3,490원3,495원3,425원2,704939.2만원5,990,386주209억원
cmsrnulsy0gj60z4kuptghdilfsc-stock-price065150:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsu0gj50z4kp1d4l2mc1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-12065150065150KR7065150005대산F&BKOSDAQ1,679원14원0.84%1,700원1,700원1,649원12,9352161.1만원15,938,240주267.6억원
cmsrnulqd0gi60z4kuhgui6zzfsc-stock-price064520:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulq90gi50z4k7m6rb1vn1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-12064520064520KR7064520000테크엘KOSDAQ1,482원0원0.00%1,482원1,498원1,463원1,412209.4만원22,351,062주331.2억원
cmsrnulqy0gif0z4kvedtwcvzfsc-stock-price064760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqt0gid0z4k2eo743ez1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-12064760064760KR7064760002티씨케이KOSDAQ229,000원28,500원14.21%203,000원236,000원200,500원156,827352.5억원11,179,416주2.5조원
cmsrnulrj0gin0z4kzshyqon9fsc-stock-price064820:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulre0gil0z4k7gjvqz511
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-12064820064820KR7064820004케이프KOSDAQ9,110원110원1.22%9,020원9,150원8,860원46,5754.2억원30,860,215주2811.3억원
cmsrnuls30giu0z4kwsoqt7epfsc-stock-price064960:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulry0gis0z4kgrpg5yak1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-12064960064960KR7064960008SNT모티브KOSPI27,750원-150원-0.54%27,950원28,200원27,550원64,08117.8억원26,540,272주7364.9억원
cmsrnulsn0gj20z4kl720qmc7fsc-stock-price065130:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsj0gj10z4kmfkx31qb1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-12065130065130KR7065130007탑엔지니어링KOSDAQ2,840원-35원-1.22%2,875원2,915원2,825원23,8446787.3만원16,004,000주454.5억원
cmsrnultc0gjb0z4k5w87l15gfsc-stock-price065170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnult50gj90z4kqo3esavs1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-12065170065170KR7065170003비엘팜텍KOSDAQ2,365원-85원-3.47%2,505원2,515원2,350원364,6138.7억원27,913,793주660.1억원
cmsrnultm0gjf0z4k3bl2rfzwfsc-stock-price065350:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulth0gjd0z4kh9bq3tmu1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-12065350065350KR7065350001신성델타테크KOSDAQ32,800원-600원-1.80%33,100원33,250원32,100원121,46939.7억원27,483,948주9014.7억원
cmsrnultv0gjj0z4k848iglcpfsc-stock-price065370:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnultr0gjh0z4k4gna4ogp1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-12065370065370KR7065370009위세아이텍KOSDAQ3,265원40원1.24%3,225원3,295원3,205원7,1852314.6만원7,383,954주241억원
cmsrnulu50gjn0z4k19x429vtfsc-stock-price065420:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulu10gjl0z4k7xb6krw31
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-12065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsrnulug0gjr0z4ka12a31m3fsc-stock-price065440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulub0gjp0z4k4fed02tg1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-12065440065440KR7065440000이루온KOSDAQ1,573원-9원-0.57%1,596원1,596원1,526원139,8232.1억원27,275,020주429억원
cmsrnulup0gjv0z4krddnod54fsc-stock-price065450:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulul0gjt0z4koe6hktoq1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-12065450065450KR7065450009빅텍KOSDAQ3,080원65원2.16%3,035원3,085원3,000원237,6347.2억원29,495,803주908.4억원
cmsrnulv00gjz0z4klqr07vo7fsc-stock-price065500:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuluv0gjx0z4k8wbo09ov1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-12065500065500KR7065500001오리엔트정공KOSDAQ1,210원1원0.08%1,209원1,279원1,198원78,4049552만원35,742,912주432.4억원
cmsrnulv90gk30z4k0jild4rwfsc-stock-price065510:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulv50gk10z4kp8krsass1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-12065510065510KR7065510000휴비츠KOSDAQ7,040원-50원-0.71%7,080원7,130원7,000원9,8186922.9만원10,877,895주765.8억원
157,937건 중 134,101–134,150← 이전2683 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬