Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8o6n07hh109oon6j77p0fsc-stock-price090370:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o6e07hf109oxxs0k8r51
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-11090370090370KR7090370008메타랩스KOSPI1,219원0원0.00%1,219원1,247원1,186원57,9836960.8만원27,304,689주332.8억원
cmu1o8o7807hl109owf54ewcufsc-stock-price090410:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o6z07hj109o5xwlwb4q1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-11090410090410KR7090410002덕신이피씨KOSDAQ3,615원-50원-1.36%3,680원3,750원3,565원12,0754360.4만원9,216,819주333.1억원
cmu1o8o7t07hp109ohy3fgc33fsc-stock-price090430:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o7j07hn109ooo1aqr2o1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-11090430090430KR7090430000아모레퍼시픽KOSPI140,500원2,000원1.44%135,600원140,800원134,700원185,653257.6억원58,492,759주8.2조원
cmu1o8o8c07ht109ofj3tz287fsc-stock-price090435:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o8307hr109ov1nhedxh1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-11090435090435KR7090431008아모레퍼시픽우KOSPI44,400원400원0.91%43,600원44,550원43,250원17,4967.7억원10,557,830주4687.6억원
cmu1o8o8u07hx109osdpbgds0fsc-stock-price090460:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o8n07hv109oh0ndv1521
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-11090460090460KR7090460007비에이치KOSPI19,020원-240원-1.25%19,320원19,690원18,920원693,029133억원33,711,538주6411.9억원
cmu1o8o9c07i1109ose35m9fufsc-stock-price090470:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o9407hz109o7ct2mk6g1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-11090470090470KR7090470006제이스로보틱스KOSDAQ4,520원70원1.57%4,450원4,670원4,415원54,5932.4억원17,476,594주789.9억원
cmu1o8o9u07i5109ohavfgyzzfsc-stock-price090710:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o9l07i3109o5by81onk1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-11090710090710KR7090710005휴림로봇KOSDAQ6,200원-240원-3.73%6,260원6,310원6,180원904,87456.3억원119,559,029주7412.6억원
cmu1o8oad07i9109o53mzzlinfsc-stock-price090850:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8oa507i7109oxwjbkaqn1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-11090850090850KR7090850009현대이지웰KOSDAQ5,060원20원0.40%5,040원5,090원4,995원15,1947683만원22,477,903주1137.3억원
cmu1o8oay07id109o3cf6bh9xfsc-stock-price091120:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8oap07ib109ocu6xwqee1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-11091120091120KR7091120006이엠텍KOSDAQ4,715원-40원-0.84%4,750원4,885원4,605원12,3635888.1만원17,132,936주807.8억원
cmu1o8obi07ih109oupvinm0mfsc-stock-price091340:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8ob907if109oqy5w54bh1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-11091340091340KR7091340000S&K폴리텍KOSDAQ2,505원-40원-1.57%2,530원2,535원2,480원26,7396695.7만원11,703,721주293.1억원
cmu1o8oc107il109oyolq4f66fsc-stock-price091440:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8obt07ij109opdrlkcta1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-11091440091440KR7091440008한울소재과학KOSDAQ2,790원0원0.00%2,750원2,850원2,700원203,6615.6억원36,390,319주1015.2억원
cmu1o8ocl07ip109ouji2gt0bfsc-stock-price091580:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8occ07in109otpr6720y1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-11091580091580KR7091580001상신이디피KOSDAQ20,800원-450원-2.12%20,650원21,300원20,450원198,29241억원13,328,219주2772.2억원
cmu1o8od507it109oai0u7y1jfsc-stock-price091590:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8ocx07ir109obpnhftah1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-11091590091590KR7091590000남화토건KOSDAQ7,000원-10원-0.14%6,990원7,250원6,710원202,66214.2억원11,740,000주821.8억원
cmu1o8odp07ix109opwihelypfsc-stock-price091700:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8odg07iv109oi4nsmaec1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-11091700091700KR7091700005파트론KOSDAQ5,430원0원0.00%5,430원5,480원5,380원46,9052.5억원50,000,000주2715억원
cmu1o8oe607j1109ov4uiayebfsc-stock-price091810:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8odz07iz109oobzlt2ba1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-11091810091810KR7091810002트리니티항공KOSPI2,720원-10원-0.37%2,730원2,750원2,700원32,1548746.9만원102,106,091주2777.2억원
cmu1o8oer07j5109o0d0n2hl8fsc-stock-price091970:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oeh07j3109o3dsqfi6v1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-11091970091970KR7091970004LSK아이로봇KOSDAQ3,915원-5원-0.13%3,860원4,045원3,860원11,2284425.9만원7,534,780주294.9억원
cmu1o8ofc07j9109o2e2hvspxfsc-stock-price092040:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8of207j7109os0yqt5lu1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-11092040092040KR7092040005아미코젠KOSDAQ934원-45원-4.60%974원982원923원601,7185.7억원70,655,387주659.9억원
cmu1o8ofw07jd109o364gvr93fsc-stock-price092070:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ofm07jb109oa4fqin1t1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-11092070092070KR7092070002디엔에프KOSDAQ11,790원-200원-1.67%12,000원12,000원11,630원13,3911.5억원11,571,858주1364.3억원
cmu1o8oge07jh109o6qwrpa7ifsc-stock-price092130:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8og607jf109orekhow4g1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-11092130092130KR7092130004이크레더블KOSDAQ14,450원-30원-0.21%14,480원14,510원14,010원2,3423366.9만원12,043,600주1740.3억원
cmu1o8ogz07jl109ozivuxdkqfsc-stock-price092190:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ogp07jj109oc86k8nby1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-11092190092190KR7092190008서울바이오시스KOSDAQ7,850원-150원-1.88%7,900원8,060원7,640원101,4327.9억원45,868,383주3600.6억원
cmu1o8ohi07jp109o0z8vpddufsc-stock-price092200:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oh907jn109om0f7s5cc1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-11092200092200KR7092200005디아이씨KOSPI5,410원-210원-3.74%5,540원5,580원5,400원202,92011억원38,888,569주2103.8억원
cmu1o8oi007jt109oyarwpswxfsc-stock-price092220:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ohu07jr109okt7wxdzx1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-11092220092220KR7092220003KECKOSPI2,575원-30원-1.15%2,570원2,615원2,540원136,6143.5억원40,152,628주1033.9억원
cmu1o8oih07jx109o5b4n751hfsc-stock-price092230:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oia07jv109ouhyonjod1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-11092230092230KR7092230002KPX홀딩스KOSPI97,700원-2,800원-2.79%99,800원99,800원97,300원1,8671.8억원4,224,646주4127.4억원
cmu1o8oj107k1109o0e0cpiz0fsc-stock-price092300:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oir07jz109o44pqv52h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-11092300092300KR7092300003현우산업KOSDAQ2,450원-25원-1.01%2,480원2,480원2,430원41,1041억원20,149,871주493.6억원
cmu1o8ojk07k5109onxccy33afsc-stock-price092440:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ojb07k3109osl9kcqfr1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-11092440092440KR7092440007기신정기KOSPI1,980원20원1.02%1,960원1,993원1,942원9,4671849.3만원29,200,000주578.1억원
cmu1o8ok607k9109o5wo3onzmfsc-stock-price092460:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ojv07k7109ow0s8wjhm1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-11092460092460KR7092460005한라IMSKOSDAQ16,750원140원0.84%16,450원16,850원16,450원14,4792.4억원17,109,680주2865.8억원
cmu1o8okq07kd109oees2e7d8fsc-stock-price092590:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8okg07kb109obaps0jrs1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-11092590092590KR7092590009럭스피아KONEX620원55원9.73%620원620원620원1620원7,291,098주45.2억원
cmu1o8ola07kh109o9pr6a5h5fsc-stock-price092600:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ol107kf109oapawj0zo1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-11092600092600KR7092600006앤씨앤KOSDAQ2,365원543원29.80%1,905원2,365원1,788원506,98610.8억원5,016,703주118.6억원
cmu1o8olt07kl109o22g8128jfsc-stock-price092730:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8olk07kj109otrp0mk9s1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-11092730092730KR7092730001네오팜KOSDAQ21,600원250원1.17%21,350원22,100원20,850원56,15512.2억원16,027,989주3462억원
cmu1o8omd07kp109olyjr6er4fsc-stock-price092780:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8om407kn109okmxlezj91
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-11092780092780KR7092780006DYPKOSPI3,155원5원0.16%3,150원3,235원3,100원4,8081507.9만원13,168,460주415.4억원
cmu1o8omz07kt109of55eax2vfsc-stock-price092790:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8omp07kr109oix3kg84z1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-11092790092790KR7092790005넥스틸KOSPI14,380원10원0.07%14,360원15,360원14,170원3,306,308486.7억원26,002,000주3739억원
cmu1o8onj07kx109ox6vtiy0ufsc-stock-price092870:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8on907kv109o3vgploqt1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-11092870092870KR7092870005엑시콘KOSDAQ29,550원400원1.37%28,500원30,400원27,750원136,88340억원13,050,797주3856.5억원
cmu1o8oo307l1109o7g1v84p3fsc-stock-price093050:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8onu07kz109ozje98mkt1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-11093050093050KR7093050003LFKOSPI22,350원600원2.76%21,700원22,500원21,400원16,7323.6억원29,240,000주6535.1억원
cmu1o8oom07l5109ohleoch3tfsc-stock-price093190:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ood07l3109o6tyhl1331
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-11093190093190KR7093190007빅솔론KOSDAQ8,420원160원1.94%8,260원8,420원8,200원5,5764656.3만원19,238,905주1619.9억원
cmu1o8op607l9109o6i08l2flfsc-stock-price093240:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oox07l7109oirm8h4rd1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-11093240093240KR7093240000형지엘리트KOSPI342원0원0.00%345원346원324원246,1088290.3만원61,390,259주209.9억원
cmu1o8opr07ld109or8vyunqvfsc-stock-price093320:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oph07lb109ot543n7xq1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-11093320093320KR7093320000케이아이엔엑스KOSDAQ138,400원400원0.29%137,000원141,300원136,000원16,10422.2억원4,880,000주6753.9억원
cmu1o8oqa07lh109o2x1r6g08fsc-stock-price093370:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oq107lf109owra8tmnq1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-11093370093370KR7093370005후성KOSPI13,310원70원0.53%12,840원13,650원12,770원2,392,535319.3억원107,255,330주1.4조원
cmu1o8oqu07ll109omc0ljo6wfsc-stock-price093380:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oql07lj109oykh15kfq1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-11093380093380KR7093380004풍강KOSDAQ3,110원-10원-0.32%3,095원3,290원3,090원12,9854019만원9,879,313주307.2억원
cmu1o8org07lp109ohg72ptk3fsc-stock-price093510:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8or607ln109or255tmnf1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-11093510093510KR7093510006엔지브이아이KONEX591원-1원-0.17%0원0원0원00원6,020,000주35.5억원
cmu1o8os107lt109onymv0duifsc-stock-price093520:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8orq07lr109oa97g69zu1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-11093520093520KR7093520005매커스KOSDAQ27,050원400원1.50%26,150원27,900원26,150원17,9874.9억원11,901,837주3219.4억원
cmu1o8osk07lx109otxdp3dy8fsc-stock-price093640:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8osa07lv109o6k16uicm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-11093640093640KR7093640001케이알엠KOSDAQ4,590원-160원-3.37%4,705원4,740원4,570원16,2897551.1만원32,843,716주1507.5억원
cmu1o8ot507m1109o4ql0huqafsc-stock-price093920:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8osv07lz109oxzw28owz1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-11093920093920KR7093920007서원인텍KOSDAQ4,845원-55원-1.12%4,900원4,900원4,800원17,0308205.8만원18,600,000주901.1억원
cmu1o8otp07m5109o6hajrpvbfsc-stock-price094170:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8otf07m3109oc88cw12d1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-11094170094170KR7094170008동운아나텍KOSDAQ27,400원-150원-0.54%26,600원27,700원26,450원54,87714.9억원20,909,936주5729.3억원
cmu1o8ou807m9109oew7rfylufsc-stock-price094280:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8otz07m7109o4mvm2m451
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-11094280094280KR7094280005효성ITXKOSPI12,040원30원0.25%12,070원12,070원11,970원3,1433777.4만원11,558,200주1391.6억원
cmu1o8ouz07md109o21czi0alfsc-stock-price094360:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ouj07mb109os8a9lj5a1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-11094360094360KR7094360005칩스앤미디어KOSDAQ10,650원-350원-3.18%10,700원10,720원10,560원39,1164.1억원21,355,274주2274.3억원
cmu1o8ovn07mh109ockgys9zyfsc-stock-price094480:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ovg07mg109oa8v1geq21
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-11094480094480KR7094480001갤럭시아머니트리KOSDAQ5,650원-120원-2.08%5,600원5,690원5,550원202,57211.3억원39,229,838주2216.4억원
cmu1o8ow107ml109op0jxdb4qfsc-stock-price094800:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8ovv07mj109ox1zdcccf1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-11094800094800KR7094800000맵스리얼티KOSPI7,280원30원0.41%7,200원7,280원7,180원113,9128.2억원92,834,331주6758.3억원
cmu1o8owm07mp109oib6bx7v3fsc-stock-price094820:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8owc07mn109otz9nug491
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-11094820094820KR7094820008일진파워KOSDAQ12,480원100원0.81%12,250원12,760원12,150원132,80516.5억원15,078,709주1881.8억원
cmu1o8ox607mt109owkms3vaafsc-stock-price094840:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8owv07mr109ofbzvkvpp1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-11094840094840KR7094840006슈프리마에이치큐KOSDAQ12,190원110원0.91%11,830원12,230원11,830원14,3721.7억원9,806,109주1195.3억원
cmu1o8oxo07mx109oe379a9vjfsc-stock-price094850:202609112026-09-11dayperiod2026-09-15 05:04:222026-09-15 05:04:22cmu1o8oxf07mv109oorijrn4d1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-11094850094850KR7094850005참좋은여행KOSDAQ4,435원10원0.23%4,425원4,460원4,352원7,3863256.6만원14,000,000주620.9억원
74,681건 중 13,351–13,400← 이전268 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬