Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhdu91lto0zciywpgg20xfsc-stock-price023350:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdu31ltm0zcinb3aqayu1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-29023350023350KR7023350002한국종합기술KOSPI3,470원-35원-1.00%3,595원3,595원3,430원9,3313237.7만원10,950,000주379.9억원
cmvudhdtv1ltj0zci1k0moifwfsc-stock-price023160:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdtn1ltg0zci12qsggs51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-29023160023160KR7023160005태광KOSDAQ25,650원-800원-3.02%26,200원26,650원25,400원93,00624.1억원25,460,640주6530.6억원
cmvudhdtg1ltd0zcihvvqn9npfsc-stock-price023150:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdt81lta0zcipwd8vpyb1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-29023150023150KR7023150006MH에탄올KOSPI2,530원115원4.76%2,400원2,540원2,395원49,5141.2억원6,201,433주156.8억원
cmvudhdsz1lt70zci7pkjhcbnfsc-stock-price0230E0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdst1lt40zci43ckxolh1——2026-10-290230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvudhdsk1lt10zcimk7l6oorfsc-stock-price023000:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdsd1lsy0zciqi9x02yc1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-29023000023000KR7023000003삼원강재KOSPI2,060원-15원-0.72%2,080원2,085원2,035원47,0889708.4만원39,739,956주818.6억원
cmvudhds41lsv0zciv0n8wci2fsc-stock-price022220:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdrx1lss0zcify1pzkrq1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-29022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvudhdrp1lsp0zcivciqblppfsc-stock-price022100:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdrk1lsm0zcijb9av4e41
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-29022100022100KR7022100002포스코DXKOSPI19,130원-670원-3.38%19,310원19,730원18,970원152,42329.2억원152,034,729주2.9조원
cmvudhdqd1ls70zcia2tofglsfsc-stock-price0218L0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdq61ls40zcim469yhjq1——2026-10-290218L0—KR70218L0007네오뷰KOSDAQ10,960원-200원-1.79%11,160원11,160원10,710원13,2231.4억원5,276,175주578.2억원
cmvudhdpd1lru0zci9hdnn7ncfsc-stock-price021820:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdp71lrs0zci0svn3yz11
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-29021820021820KR7021820006세원정공KOSPI10,610원110원1.05%10,500원10,620원10,340원11,1561.1억원10,000,000주1061억원
cmvudhdoy1lro0zci69mnxe53fsc-stock-price021650:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdom1lrl0zciwvuduzek1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-29021650021650KR7021650007한국큐빅KOSDAQ1,757원-31원-1.73%1,776원1,788원1,750원8,9431566.8만원16,350,563주287.2억원
cmvudhdoe1lri0zcikigockxufsc-stock-price021320:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdo61lrf0zcig7zqmoyq1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-29021320021320KR7021320007KCC건설KOSDAQ5,140원-350원-6.38%5,390원5,500원5,140원20,1111억원21,400,000주1099.9억원
cmvudhdne1lr50zcie0clu5erfsc-stock-price021080:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdn81lr30zcii3qwj9ro1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-29021080021080KR7021080007에이티넘인베스트KOSDAQ1,789원-32원-1.76%1,835원1,835원1,751원184,5483.2억원48,000,000주858.7억원
cmvudhdjb1lpn0zciivlha0lyfsc-stock-price020400:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdj41lpk0zciutp2tm9u1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-29020400020400KR7020400008대동금속KOSDAQ1,983원-97원-4.66%2,085원2,125원1,970원27,7835638.1만원9,073,532주179.9억원
cmvudhdie1lpa0zcicfle3ndufsc-stock-price020180:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdi61lp90zci0q98inms1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-10-29020180020180KR7020180006대신정보통신KOSDAQ3,730원-115원-2.99%3,845원3,845원3,725원9,7753658.7만원7,685,783주286.6억원
cmvudhdhf1loy0zcijsdht8bvfsc-stock-price020120:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdh81low0zcim0jojhpi1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-10-29020120020120KR7020120002키다리스튜디오KOSPI3,495원-135원-3.72%3,665원3,665원3,440원733,20225.7억원37,071,266주1295.6억원
cmvudhdh01los0zcikt51yve1fsc-stock-price0200G0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdgt1loq0zciimzaf1dk1——2026-10-290200G0—KR70200G0004한국제17호스팩KOSDAQ1,900원-2원-0.11%1,900원1,900원1,894원55,6261억원8,700,000주165.3억원
cmvudhdgl1lom0zcip3e4d0tbfsc-stock-price020000:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdge1lok0zcil3k2njsw1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-29020000020000KR7020000006한섬KOSPI18,720원90원0.48%18,950원19,120원18,500원56,58810.6억원21,476,994주4020.4억원
cmvudhdg61loh0zcidquo31gbfsc-stock-price019990:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdfz1loe0zcixk0yevsa1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-10-29019990019990KR7019990001에너토크KOSDAQ4,440원-255원-5.43%4,670원4,685원4,350원64,6332.8억원9,756,088주433.1억원
cmvudhdfq1lob0zcil1qncc66fsc-stock-price0197V0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdfj1lo80zcimzugpbgu1——2026-10-290197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원0원0.00%1,900원1,908원1,898원28,9885512.9만원9,050,000주172.3억원
cmvudhdfb1lo50zci05pzv3wqfsc-stock-price019770:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdf41lo20zci8pubecrp1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-29019770019770KR7019770007서연탑메탈KOSDAQ3,310원-40원-1.19%3,350원3,350원3,155원7,6682504만원11,650,000주385.6억원
cmvudhdev1lnz0zci7gmv9l09fsc-stock-price019685:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdeo1lnw0zciyq25ekqu1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-29019685019685KR7019681006대교우BKOSPI998원-2원-0.20%1,000원1,000원992원12,0731203만원9,713,495주96.9억원
cmvudhdeh1lnt0zci191bkbnrfsc-stock-price019680:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdeb1lnq0zci83w0rryd1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-29019680019680KR7019680008대교KOSPI1,485원1원0.07%1,465원1,490원1,449원15,0002191.5만원40,233,850주597.4억원
cmvudhdd11lnb0zcivu7av3k1fsc-stock-price019550:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdcu1ln80zcimm93pvfa1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-29019550019550KR7019550003SBI인베스트먼트KOSDAQ628원-1원-0.16%630원636원611원333,3012억원80,562,974주505.9억원
cmvudhdcm1ln50zcizrns74cxfsc-stock-price019540:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdcf1ln20zcim1dw56h11
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-10-29019540019540KR7019540004일지테크KOSDAQ4,650원-35원-0.75%4,795원4,840원4,560원36,5711.6억원13,513,500주628.3억원
cmvudhddy1lnn0zcixqkwzrlnfsc-stock-price019660:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddt1lnk0zci7h16cvob1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-29019660019660KR7019660000글로본KOSDAQ1,403원-26원-1.82%1,429원1,492원1,380원8,1721143.1만원13,944,333주195.6억원
cmvudhddj1lnh0zcivpfknsyvfsc-stock-price019570:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhddd1lne0zcixjsg07qs1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-29019570019570KR7019570001GMI벤처KOSDAQ2,740원15원0.55%2,915원2,915원2,700원4,4421209.4만원10,703,281주293.2억원
cmvudhd8a1llk0zci9p1llsyyfsc-stock-price018680:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd811llh0zci4v0dz1yv1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-10-29018680018680KR7018680009서울제약KOSDAQ1,782원-102원-5.41%1,852원1,852원1,710원11,4532037.8만원11,659,319주207.7억원
cmvudhd6r1ll10zciu3a50g5xfsc-stock-price018500:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd6l1lky0zciiatd5fr51
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-10-29018500018500KR7018500009동원모빌리티KOSPI1,250원-14원-1.11%1,297원1,297원1,225원45,7085643.2만원46,754,933주584.4억원
cmvudhd6d1lkv0zcijftcryr8fsc-stock-price018470:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd671lkt0zcipp6jgtl71
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-10-29018470018470KR7018470005조일알미늄KOSPI4,955원-25원-0.50%4,975원4,975원4,800원56,0092.7억원25,326,344주1254.9억원
cmvudhd5y1lkp0zci40fuuee4fsc-stock-price018310:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5r1lkn0zciwhbuzfzp1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-10-29018310018310KR7018310003삼목에스폼KOSDAQ14,720원-50원-0.34%14,770원14,880원14,580원10,8231.5억원14,700,000주2163.8억원
cmvudhd5i1lkj0zcizy4snd1tfsc-stock-price018290:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhd5c1lkh0zcixmoao39g1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-10-29018290018290KR7018290007브이티KOSDAQ10,340원-120원-1.15%10,490원10,500원10,120원143,71714.7억원34,941,838주3612.9억원
cmvudhd531lkd0zcizfdzl2y4fsc-stock-price018260:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd4w1lkb0zcizwblufms1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-10-29018260018260KR7018260000삼성에스디에스KOSPI206,500원-16,000원-7.19%220,500원226,000원200,000원350,198727.4억원77,377,800주15.9조원
cmvudhd451lk00zcip6ssrgulfsc-stock-price018120:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd3x1ljy0zcic9zyfcer1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-10-29018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,405원16,480원16,300원1,2161988.5만원6,621,120주1091.1억원
cmvudhd391ljo0zciu2gv7zz4fsc-stock-price017960:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd321ljm0zcizursbmko1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-10-29017960017960KR7017960006한국카본KOSPI15,490원-300원-1.90%15,670원15,700원15,260원326,21050.4억원51,676,486주8004.6억원
cmvudhd2e1ljc0zcimiw7detyfsc-stock-price017900:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd271lja0zciba24u8y81
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-29017900017900KR7017900002광전자KOSPI9,440원1,450원18.15%8,270원10,380원7,990원16,250,9761561.1억원57,943,763주5469.8억원
cmvudhd1j1lj00zci0uvrv17rfsc-stock-price017860:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhd1b1liy0zcili36b4sc1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-10-29017860017860KR7017860008DS단석KOSPI9,890원-90원-0.90%10,040원10,040원9,700원59,7145.8억원17,653,634주1745.9억원
cmvudhczf1li60zcigplhm17xfsc-stock-price017550:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcz91li40zci0iooxd5e1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-10-29017550017550KR7017550005수산세보틱스KOSPI1,686원-33원-1.92%1,704원1,719원1,659원150,5482.5억원62,399,130주1052억원
cmvudhcz21li10zciomgm7jnjfsc-stock-price017510:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyu1lhy0zciggi8cjjs1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-10-29017510017510KR7017510009세명전기KOSDAQ6,120원-220원-3.47%6,270원6,350원5,870원71,1364.3억원15,246,000주933억원
cmvudhcyn1lhv0zcif7ocl5mdfsc-stock-price017480:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcyf1lht0zci6m6yatac1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-10-29017480017480KR7017480005삼현철강KOSDAQ4,615원20원0.44%4,595원4,615원4,535원6,5753005.9만원15,442,890주712.6억원
cmvudhcy71lhp0zci40k92t81fsc-stock-price017390:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcy11lhn0zci1pbcxz7r1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-10-29017390017390KR7017390006서울가스KOSPI51,500원-200원-0.39%51,700원52,050원51,300원4,8752.5억원4,950,000주2549.2억원
cmvudhcxu1lhj0zciwie0g528fsc-stock-price017370:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcxm1lhh0zci8k2xhcbf1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-10-29017370017370KR7017370008우신시스템KOSPI3,550원-70원-1.93%3,705원3,705원3,485원7,1242525.8만원18,314,054주650.1억원
cmvudhcww1lh60zcitg0b6dumfsc-stock-price017180:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcwq1lh40zcig9jam60z1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-10-29017180017180KR7017180001명문제약KOSPI1,150원-13원-1.12%1,163원1,167원1,130원65,2087430.5만원33,953,454주390.4억원
cmvudhcvy1lgu0zci6fwtrwktfsc-stock-price017000:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvq1lgr0zcivto9772d1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-10-29017000017000KR7017000001신원종합개발KOSDAQ2,140원70원3.38%2,105원2,315원2,020원79,9041.6억원11,668,027주249.6억원
cmvudhcvi1lgo0zci67akfzwrfsc-stock-price016920:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcvb1lgl0zci5c7pz3ne1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-10-29016920016920KR7016920001카스KOSDAQ1,024원-4원-0.39%1,030원1,030원1,000원30,4693098.1만원25,698,732주263.1억원
cmvudhcv31lgi0zcil3nm090tfsc-stock-price016880:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuv1lgf0zcic5goinna1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-10-29016880016880KR7016880007웅진KOSPI1,667원12원0.73%1,655원1,667원1,618원22,6913750만원79,927,080주1332.3억원
cmvudhcum1lgc0zci9mbs9nisfsc-stock-price016800:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcuf1lg90zci9w0gmpt41
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-10-29016800016800KR7016800005퍼시스KOSPI23,750원400원1.71%24,950원24,950원23,500원8522047.3만원11,500,000주2731.2억원
cmvudhcu71lg60zcilorxgw6hfsc-stock-price016790:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcu01lg30zci7gqqy8qa1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-10-29016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmvudhctt1lg00zciy90d7igafsc-stock-price016740:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhctl1lfx0zciy8gedl3j1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-10-29016740016740KR7016740003두올KOSPI4,345원20원0.46%4,390원4,390원4,250원50,2932.1억원28,674,024주1245.8억원
cmvudhctd1lfu0zcijks123cpfsc-stock-price016710:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhct21lfr0zcixi1w79n11
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-10-29016710016710KR7016710006대성홀딩스KOSPI6,740원-50원-0.74%6,790원6,830원6,690원7,2664885만원16,089,459주1084.4억원
cmvudhcsv1lfo0zcijijfti3sfsc-stock-price016670:202610292026-10-29dayperiod2026-10-30 11:48:122026-10-30 11:48:12cmvudhcsn1lfl0zcih9575y5b1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-10-29016670016670KR7016670002디모아KOSDAQ2,445원10원0.41%2,435원2,475원2,370원1,803434.5만원10,194,234주249.2억원
155,061건 중 13,351–13,400← 이전268 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬