Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnucui0bh70z4kzcgapoi7fsc-stock-price001380:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucud0bh20z4kzcr8okb91
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-12001380001380KR7001380005SG글로벌KOSPI1,374원-6원-0.43%1,380원1,395원1,353원47,3756504.4만원22,482,071주308.9억원
cmsrnucv80bhn0z4krcgngzd9fsc-stock-price0013V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucv20bhj0z4k9v16yfzo1——2026-08-120013V0—KR70013V0002삼진식품KOSDAQ5,400원90원1.69%5,300원5,460원5,230원19,3181억원9,918,656주535.6억원
cmsrnucqu0beq0z4k88sgf9zxfsc-stock-price0011T0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqq0ben0z4k6tyrt0481——2026-08-120011T0—KR70011T0008채비KOSDAQ5,230원110원2.15%5,170원5,260원4,990원143,3707.3억원46,949,591주2455.4억원
cmsrnucr40bex0z4khdk6myohfsc-stock-price001200:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucr00beu0z4kubmsflfc1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-12001200001200KR7001200005유진투자증권KOSPI4,480원40원0.90%4,470원4,515원4,430원598,22026.8억원96,866,418주4339.6억원
cmsrnuctl0bgl0z4kwvt7f5mkfsc-stock-price001290:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctf0bgg0z4kcymf47rb1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-12001290001290KR7001290006상상인증권KOSPI1,095원5원0.46%1,100원1,144원1,050원2,920,64132억원108,337,120주1186.2억원
cmsrnuctw0bgs0z4kj096m6slfsc-stock-price001340:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuctr0bgo0z4kpzgxcxno1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-12001340001340KR7001340009PKCKOSPI5,100원-150원-2.86%5,200원5,260원5,090원133,3796.8억원45,028,089주2296.4억원
cmsrnucu70bgz0z4ku0d4vzalfsc-stock-price001360:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucu20bgw0z4kczmfaj9c1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-12001360001360KR7001360007삼성제약KOSPI1,309원-27원-2.02%1,332원1,332원1,300원239,7223.1억원94,162,079주1232.5억원
cmsrnucuw0bhf0z4kfpl6f7befsc-stock-price001390:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucuq0bhb0z4kiewjf0a31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-12001390001390KR7001390004KG케미칼KOSPI4,640원150원3.34%4,475원4,920원4,435원1,104,14751.3억원67,233,030주3119.6억원
cmsrnucvl0bhv0z4khleqfckefsc-stock-price001420:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvg0bhr0z4kw3wbpihy1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-12001420001420KR7001420009태원물산KOSPI2,590원-200원-7.17%2,790원2,795원2,420원47,2921.2억원7,600,000주196.8억원
cmsrnucvz0bi40z4k40fic3nnfsc-stock-price001430:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucvs0bhy0z4kb6zyh8311
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-12001430001430KR7001430008세아베스틸지주KOSPI40,800원-500원-1.21%40,900원41,550원39,600원119,01548.3억원35,862,119주1.4조원
cmsrnucwa0bib0z4kjgjw2eeufsc-stock-price001440:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucw50bi80z4kxm2kcbea1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-12001440001440KR7001440007대한전선KOSPI29,450원1,150원4.06%29,000원29,750원28,450원2,219,028648.8억원195,992,596주5.7조원
cmsrnucwp0bin0z4kcztm6gqkfsc-stock-price001450:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwj0bii0z4k3kkydepv1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-12001450001450KR7001450006현대해상KOSPI41,650원-2,400원-5.45%43,500원44,400원41,500원682,971291.3억원85,248,250주3.5조원
cmsrnucxy0bji0z4ke9olqj10fsc-stock-price001500:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxu0bje0z4kgqeuoex91
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-12001500001500KR7001500008현대차증권KOSPI8,220원-10원-0.12%8,260원8,310원8,150원83,6146.8억원61,833,044주5082.6억원
cmsrnucyn0bjz0z4k1i9tnkg2fsc-stock-price001515:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyh0bju0z4kave1zpu81
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-12001515001515KR7001511005SK증권우KOSPI4,285원185원4.51%4,150원4,295원4,150원5,0782142.8만원1,956,257주83.8억원
cmsrnucyy0bk70z4kdt1h3tn5fsc-stock-price001520:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucyt0bk30z4k2y56kzgx1
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-12001520001520KR7001520006동양KOSPI1,194원7원0.59%1,187원1,223원1,173원218,0792.6억원107,122,032주1279억원
cmsrnuczo0bkn0z4k0h7ivpchfsc-stock-price001527:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczh0bkj0z4kyx7943ss1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-12001527001527KR7001522002동양2우BKOSPI6,690원70원1.06%6,660원6,700원6,560원382252.7만원205,705주13.7억원
cmsrnucx00biu0z4k5g5vmicpfsc-stock-price001460:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwv0biq0z4k1qj9chqu1
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-12001460001460KR7001460005BYCKOSPI37,200원-800원-2.11%37,750원38,150원37,200원1,0013763.8만원6,246,150주2323.5억원
cmsrnucxa0bj10z4kxuwn5sh1fsc-stock-price001465:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucx60biy0z4kmcrlr5hs1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-12001465001465KR7001461003BYC우KOSPI25,200원300원1.20%25,100원25,200원24,900원7821953.6만원2,153,850주542.7억원
cmsrnucxn0bja0z4ky5ouj1zvfsc-stock-price001470:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxg0bj50z4kl2hl8nhd1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-12001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsrnucya0bjq0z4kd6jbov7hfsc-stock-price001510:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucy50bjm0z4kh75tb3px1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-12001510001510KR7001510007SK증권KOSPI2,390원70원3.02%2,350원2,420원2,325원1,775,24042억원231,295,085주5527.9억원
cmsrnuczb0bkf0z4kwnlyj6q3fsc-stock-price001525:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz40bkb0z4k89tk9gvx1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-12001525001525KR7001521004동양우KOSPI8,650원-230원-2.59%9,000원9,000원8,460원400340.6만원262,615주22.7억원
cmsrnud000bkv0z4kcr0ep8defsc-stock-price001530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczu0bkr0z4kk2k6sltz1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-12001530001530KR7001530005DI동일KOSPI24,600원-250원-1.01%24,850원25,100원24,450원11,4742.8억원20,715,621주5096억원
cmsrnud0b0bl20z4kdts4vwycfsc-stock-price001540:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud060bkz0z4k4eoe41qo1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-12001540001540KR7001540004안국약품KOSDAQ12,600원-650원-4.91%13,230원13,230원12,400원165,86220.9억원13,042,420주1643.3억원
cmsrnud0l0bla0z4ksqcz10zofsc-stock-price001550:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0g0bl60z4kf8o8wt2d1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-12001550001550KR7001550003조비KOSPI10,020원-60원-0.60%10,000원10,170원9,980원12,8051.2억원5,192,239주520.2억원
cmsrnud0x0bli0z4kwj1l2ripfsc-stock-price001560:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:50cmsrnud0s0bld0z4kf5jwye581
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-12001560001560KR7001560002제일연마KOSPI8,800원-90원-1.01%8,890원8,900원8,780원1,101974만원7,600,000주668.8억원
cmsrnud180blq0z4kfr6wv7axfsc-stock-price001570:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud130bll0z4kgn3olr1x1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-12001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsrnud2s0bmq0z4kq67p93qbfsc-stock-price001620:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2n0bmm0z4k0ys56eps1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-12001620001620KR7001620004케이비아이동국실업KOSPI2,280원80원3.64%2,205원2,285원2,200원11,6132603.7만원22,258,606주507.4억원
cmsrnud350bmz0z4kp182r5w8fsc-stock-price001630:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud310bmw0z4kvn2k9wb31
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-12001630001630KR7001630003종근당홀딩스KOSPI40,500원-50원-0.12%40,750원41,100원40,100원5,2982.1억원5,009,861주2028.9억원
cmsrnud3f0bn50z4kb6h0468nfsc-stock-price001680:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3b0bn30z4krox3apqt1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-12001680001680KR7001680008대상KOSPI17,880원-440원-2.40%18,240원18,350원17,860원122,41022억원34,648,025주6195억원
cmsrnud3t0bnd0z4kjnnow15bfsc-stock-price001685:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3k0bn90z4k2c7s0hqt1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-12001685001685KR7001681006대상우KOSPI14,510원10원0.07%14,550원14,550원14,460원1,1031599.2만원1,370,223주198.8억원
cmsrnud450bnk0z4k5fmy4vfufsc-stock-price001720:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud400bnh0z4kyx214uzx1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-12001720001720KR7001720002신영증권KOSPI158,900원3,800원2.45%154,000원159,900원154,000원10,69316.9억원16,440,000주2.6조원
cmsrnud4f0bnr0z4kkj705ndmfsc-stock-price001740:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4a0bno0z4kvz2n3m111
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-12001740001740KR7001740000SK네트웍스KOSPI8,110원250원3.18%7,960원8,350원7,790원1,141,70892.4억원200,593,889주1.6조원
cmsrnud4p0bnx0z4khsb189nmfsc-stock-price001750:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4m0bnu0z4kfzoax3cx1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-12001750001750KR7001750009한양증권KOSPI19,640원-40원-0.20%19,670원19,820원19,570원6,9291.3억원15,109,486주2967.5억원
cmsrnud2g0bmi0z4koqb9sidafsc-stock-price0015S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2c0bme0z4kbkw9891y1——2026-08-120015S0—KR70015S0005페스카로KOSDAQ7,470원200원2.75%7,320원7,500원7,160원15,4021.1억원9,866,730주737억원
cmsrnud7x0bps0z4kkxok0aw1fsc-stock-price001940:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7s0bpo0z4klf4p9p8q1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-12001940001940KR7001940006KISCO홀딩스KOSPI26,850원250원0.94%26,400원27,300원26,400원13,6783.6억원14,176,380주3806.3억원
cmsrnud250bma0z4k7toxkid5fsc-stock-price0015N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1x0bm50z4kko32zzoq1——2026-08-120015N0—KR70015N0000아로마티카KOSDAQ9,150원180원2.01%9,010원9,650원8,730원713,27266.1억원12,576,922주1150.7억원
cmsrnud7c0bpf0z4k2w5wvx3kfsc-stock-price001820:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud770bpd0z4keiiglpzx1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-12001820001820KR7001820000삼화콘덴서KOSPI88,000원3,500원4.14%86,400원90,400원83,500원1,190,1521039.6억원10,395,000주9147.6억원
cmsrnud8h0bq30z4kk6qm8kkgfsc-stock-price002025:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8c0bq10z4kyg16mew11
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-12002025002025KR7002021004코오롱우KOSPI13,860원200원1.46%13,700원14,090원13,450원5,2657228만원1,160,437주160.8억원
cmsrnud950bqh0z4kwh1x93hefsc-stock-price002070:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8y0bqd0z4kyg6ooo471
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-12002070002070KR7002070001비비안KOSPI5,930원-190원-3.10%6,140원6,500원5,860원95,7215.8억원2,404,344주142.5억원
cmsrnud9h0bqn0z4kq0vq0o0yfsc-stock-price002100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9c0bql0z4k7ie3b07z1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-12002100002100KR7002100006경농KOSPI9,220원-110원-1.18%9,340원9,370원9,170원43,5524억원19,522,575주1799.9억원
cmsrnud9q0bqt0z4kn0g3ezfzfsc-stock-price002140:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9m0bqr0z4kl4nwwcxx1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-12002140002140KR7002140002고려산업KOSPI2,135원5원0.23%2,130원2,155원2,100원671,45014.2억원24,939,425주532.4억원
cmsrnuda10bqz0z4kzzv4xlgcfsc-stock-price002150:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9w0bqx0z4kpcc3yco61
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-12002150002150KR7002150001도화엔지니어링KOSPI5,320원40원0.76%5,260원5,420원5,250원133,5427.1억원33,720,000주1793.9억원
cmsrnudab0br50z4kcblzf6rrfsc-stock-price002170:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuda50br20z4k9v6psabv1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-12002170002170KR7002170009SYTSKOSPI55,200원-900원-1.60%55,500원56,700원55,100원1,9771.1억원3,000,000주1656억원
cmsrnudal0brb0z4kg66pec83fsc-stock-price002200:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudag0br80z4kej8hq6fx1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-12002200002200KR7002200004한국수출포장KOSPI2,435원-25원-1.02%2,460원2,480원2,415원24,9216083.2만원33,499,941주815.7억원
cmsrnudav0brh0z4k0huhxy8mfsc-stock-price002210:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudaq0bre0z4k3g3b5tnm1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-12002210002210KR7002210003동성제약KOSPI1,591원-43원-2.63%1,645원1,669원1,575원178,2392.8억원96,619,507주1537.2억원
cmsrnudb60brn0z4kp5w2wdd2fsc-stock-price002220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudb10brk0z4kd5uxi0n91
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-12002220002220KR7002220002한일철강KOSPI3,570원-10원-0.28%3,590원3,655원3,530원190,5066.8억원26,697,460주953억원
cmsrnudbg0brt0z4kpt0p0yvnfsc-stock-price002230:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbb0brq0z4knzsorx1c1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-12002230002230KR7002230001피에스텍KOSDAQ5,360원10원0.19%5,350원5,390원5,230원41,7352.2억원18,421,070주987.3억원
cmsrnudbp0brz0z4kkwjotynnfsc-stock-price002240:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbl0brw0z4kooc1av191
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-12002240002240KR7002240000고려제강KOSPI17,240원-100원-0.58%17,530원17,540원17,120원18,0603.1억원27,000,000주4654.8억원
cmsrnudc00bs50z4ka7gyfidgfsc-stock-price002290:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbv0bs20z4k1ksxp3221
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-12002290002290KR7002290005삼일기업공사KOSDAQ3,310원10원0.30%3,265원3,320원3,265원7,6892541.6만원12,400,000주410.4억원
cmsrnudcb0bsb0z4kxiufhx50fsc-stock-price002310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc60bs80z4kfcbxa8lt1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-12002310002310KR7002310001아세아제지KOSPI7,960원-100원-1.24%8,050원8,060원7,770원152,78612억원39,449,510주3140.1억원
157,937건 중 133,851–133,900← 이전2678 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬