Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuy320l5n0z4kxtb5j3i1fsc-stock-price452190:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy2w0l5l0z4k76i45vra1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-12452190452190KR7452190002한빛레이저KOSDAQ3,930원80원2.08%3,900원3,965원3,745원164,4566.4억원23,920,557주940억원
cmsrnuy2q0l5j0z4knt2tx2xdfsc-stock-price452160:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy2k0l5i0z4kh30ugajt1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-12452160452160KR7452160005제이엔비KOSDAQ3,480원125원3.73%3,325원3,480원3,275원6,1122093.4만원9,617,527주334.6억원
cmsrnuy2c0l5f0z4kppwtgwv4fsc-stock-price451800:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy250l5d0z4kz1yc13c21
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-12451800451800KR7451800007한화리츠KOSPI5,370원-100원-1.83%5,450원5,630원5,200원112,7906.2억원179,600,000주9644.5억원
cmsrnuy1w0l5b0z4kh14e0zpxfsc-stock-price451760:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy1q0l5a0z4kb227mm8c1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-12451760451760KR7451760003컨텍KOSDAQ8,250원130원1.60%8,100원8,400원7,850원63,0925.1억원16,507,774주1361.8억원
cmsrnuy0p0l530z4kzdqq57krfsc-stock-price451220:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy0l0l510z4k15486kam1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-12451220451220KR7451220008아이엠티KOSDAQ10,300원210원2.08%10,330원10,350원9,850원22,9492.3억원7,874,611주811억원
cmsrnuy0g0l4z0z4k1aemk06afsc-stock-price450950:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy0b0l4x0z4k6llljzqn1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-12450950450950KR7450950001아스테라시스KOSDAQ6,230원10원0.16%6,230원6,310원6,120원7,6304721.9만원37,627,592주2344.1억원
cmsrnuy050l4v0z4kyvjmvbopfsc-stock-price450520:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy010l4t0z4khlktigu01
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-12450520450520KR7450520002인스웨이브KOSDAQ1,970원21원1.08%1,949원1,970원1,845원11,6522222.7만원14,704,578주289.6억원
cmsrnuxzw0l4r0z4kgji8e6eqfsc-stock-price450330:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxzr0l4p0z4k0ple3ur51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-12450330450330KR7450330006하스KOSDAQ5,090원60원1.19%5,060원5,150원4,955원19,5289887.8만원8,186,843주416.7억원
cmsrnuxzk0l4n0z4kkmlpm00ufsc-stock-price450080:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxzg0l4l0z4kjxnpsuuz1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-12450080450080KR7450080007에코프로머티KOSPI38,600원1,050원2.80%37,650원39,550원37,000원274,397105.5억원70,813,870주2.7조원
cmsrnuxza0l4j0z4kumro42yafsc-stock-price448900:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxz60l4h0z4k82kfc7yp1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-12448900448900KR7448900001한국피아이엠KOSDAQ65,300원0원0.00%64,900원66,400원61,400원100,20564.2억원6,074,457주3966.6억원
cmsrnuxz10l4f0z4kllnwrch2fsc-stock-price448780:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxyw0l4d0z4k8b5h21rc1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-12448780448780KR7448780007마이크로엔엑스KONEX765원13원1.73%765원765원765원1765원2,677,680주20.4억원
cmsrnuxyq0l4b0z4k0o1qr218fsc-stock-price448730:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxyl0l490z4km3tzgacm1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-12448730448730KR7448730002삼성FN리츠KOSPI5,400원-140원-2.53%5,540원5,670원5,390원61,4703.3억원91,050,000주4916.7억원
cmsrnuxyg0l470z4kwxdiddc5fsc-stock-price448710:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxyb0l450z4kkypzvidu1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-12448710448710KR7448710004코츠테크놀로지KOSDAQ12,190원80원0.66%12,120원12,190원11,870원11,2011.3억원5,285,292주644.2억원
cmsrnuxy50l430z4k4v2br4vzfsc-stock-price448280:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxy10l410z4kbck81b4v1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-12448280448280KR7448280008에코아이KOSDAQ7,820원-190원-2.37%8,260원8,260원7,680원14,8091.1억원29,631,129주2317.1억원
cmsrnuxxv0l3z0z4k196rd80kfsc-stock-price447690:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxxq0l3x0z4krlgj2yzc1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-12447690447690KR7447690009아이오바이오KONEX2,610원330원14.47%2,610원2,610원2,610원12,610원2,772,756주72.3억원
cmsrnuxxk0l3v0z4kijs9gvsmfsc-stock-price446840:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxxg0l3t0z4kee2ud8gz1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-12446840446840KR7446840001지슨KOSDAQ3,355원-15원-0.45%3,470원3,545원3,280원52,7281.7억원11,016,616주369.6억원
cmsrnuxxb0l3r0z4k8lvvflayfsc-stock-price446540:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxx60l3p0z4k1yxz2wo71
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-12446540446540KR7446540007메가터치KOSDAQ8,050원-270원-3.25%8,310원8,310원7,930원189,46815.3억원29,079,111주2340.8억원
cmsrnuxx00l3n0z4k1mn407wyfsc-stock-price446440:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwv0l3l0z4kalas7cca1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-12446440446440KR7446440000에피바이오텍KONEX13,500원-1,480원-9.88%14,500원14,980원13,000원2836.9만원2,306,879주311.4억원
cmsrnuxwp0l3j0z4kbve9vep9fsc-stock-price446070:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwl0l3h0z4kbmqo03471
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-12446070446070KR7446070005유니드비티플러스KOSPI3,560원-35원-0.97%3,575원3,605원3,535원32,4131.1억원10,611,215주377.7억원
cmsrnuxwh0l3f0z4kn1z2du5dfsc-stock-price445680:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwb0l3d0z4kdp8c1zt81
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-12445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,750원-3,500원-7.73%44,800원44,800원41,450원113,82148억원17,203,255주7182.3억원
cmsrnuy1c0l570z4kvr8lr6rdfsc-stock-price451250:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy120l550z4kb07nmbij1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-12451250451250KR7451250005삐아KOSDAQ8,090원520원6.87%7,770원8,800원7,700원562,47247억원10,225,877주827.2억원
cmsrnup7r0hud0z4kxoivtbdffsc-stock-price111380:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnup7n0hub0z4kdigsyefr1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-12111380111380KR7111380002동인기연KOSPI13,390원50원0.37%13,340원13,420원13,190원6,7759036.6만원6,128,000주820.5억원
cmsrnuggn0dl80z4knjar3cntfsc-stock-price012320:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuggi0dl40z4kxwn0tt191
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-12012320012320KR7012320008경동인베스트KOSPI48,450원0원0.00%48,400원49,100원47,850원3,8891.8억원2,365,023주1145.8억원
cmsrnugh90dlj0z4kp402eto7fsc-stock-price012340:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugh30dlg0z4k2j9wcnc51
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-12012340012340KR7012340006뉴인텍KOSDAQ724원-267원-26.94%981원986원702원2,075,49916.9억원22,044,793주159.6억원
cmsrnughm0dlq0z4kmqnk83fmfsc-stock-price012450:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnughh0dlo0z4kflti7syr1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-12012450012450KR7012450003한화에어로스페이스KOSPI1,156,000원58,000원5.28%1,116,000원1,191,000원1,083,000원300,7293489.1억원51,563,401주59.6조원
cmsrnughw0dlw0z4k2gqdce24fsc-stock-price012610:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnughs0dlt0z4ks7zgi7g61
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-12012610012610KR7012610002경인양행KOSPI3,260원45원1.40%3,215원3,285원3,185원139,2324.5억원41,616,365주1356.6억원
cmsrnugi60dm20z4kmqcddx0pfsc-stock-price012620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugi10dlz0z4kt9tv97ys1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-12012620012620KR7012620001원일특강KOSDAQ6,900원-130원-1.85%7,050원7,060원6,840원5,0743511.9만원4,400,000주303.6억원
cmsrnugjd0dmp0z4kxzwmcr5lfsc-stock-price012700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugj80dmm0z4ke36dqtcg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-12012700012700KR7012700001리드코프KOSDAQ3,080원-35원-1.12%3,110원3,115원3,055원32,5421억원26,194,852주806.8억원
cmsrnugjy0dn20z4k9xf2zgzifsc-stock-price012790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugjs0dmy0z4kldo8b6nz1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-12012790012790KR7012790002신일제약KOSDAQ5,920원80원1.37%5,750원6,010원5,750원52,8043.1억원11,986,415주709.5억원
cmsrnugkb0dn90z4kwxto7b82fsc-stock-price012800:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugk40dn50z4knyg9g9kb1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-12012800012800KR7012800009대창KOSPI1,222원3원0.25%1,220원1,231원1,205원392,7854.7억원91,140,499주1113.7억원
cmsrnugkm0dnf0z4ko0bvwhivfsc-stock-price012860:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugki0dnd0z4kgfujuw4j1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-12012860012860KR7012860003모베이스전자KOSDAQ2,500원20원0.81%2,480원2,545원2,415원406,73110.1억원73,233,457주1830.8억원
cmsrnugkx0dnl0z4k2fd5bgjofsc-stock-price0129K0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugks0dnj0z4k0qg40rps1——2026-08-120129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원0원0.00%1,968원1,971원1,957원20,9574124만원5,620,000주110.6억원
cmsrnugl70dnr0z4k3vy7gh3jfsc-stock-price013000:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugl20dno0z4k7r2v3b6f1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-12013000013000KR7013000005세우글로벌KOSPI1,244원20원1.63%1,253원1,280원1,227원51,3966453.4만원28,705,031주357억원
cmsrnuglh0dnx0z4kdvvitoicfsc-stock-price013030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglc0dnu0z4k3rjxearb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-12013030013030KR7013030002하이록코리아KOSDAQ33,700원-950원-2.74%34,300원34,850원33,500원49,34216.6억원11,768,144주3965.8억원
cmsrnuglr0do30z4kcp014mq3fsc-stock-price0130D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglm0do00z4k705lpojo1——2026-08-120130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원2원0.10%1,965원1,975원1,964원8,3391646.5만원5,340,000주105억원
cmsrnugm10do90z4keojr3m4ufsc-stock-price0130H0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglw0do60z4kb8rk8uo51——2026-08-120130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원9원0.45%1,980원1,994원1,967원13,2032624.4만원7,700,000주153.1억원
cmsrnugmb0dof0z4k8nqm3th3fsc-stock-price013120:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugm60doc0z4kebcjt4ls1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-12013120013120KR7013120001동원개발KOSDAQ2,320원10원0.43%2,315원2,335원2,285원79,5051.8억원90,808,100주2106.7억원
cmsrnuhd30e430z4kpy1sx149fsc-stock-price018500:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhcy0e400z4kxk4ehxln1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-12018500018500KR7018500009동원모빌리티KOSPI1,479원41원2.85%1,466원1,494원1,440원82,5551.2억원46,754,933주691.5억원
cmsrnuhdn0e4f0z4kfw5ouyf3fsc-stock-price018670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhdi0e4b0z4ke1zr41681
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-12018670018670KR7018670000SK가스KOSPI231,000원-7,500원-3.14%239,000원240,000원230,000원12,14728.3억원9,269,244주2.1조원
cmsrnuhe70e4r0z4ki2mru4cgfsc-stock-price018700:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhe20e4n0z4kadm8vhas1
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-12018700018700KR7018700005졸스KOSDAQ1,546원51원3.41%1,496원1,625원1,390원58,5268914.7만원11,706,586주180.9억원
cmsrnuher0e520z4k60lx96bhfsc-stock-price019010:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhem0e500z4kofytvm7h1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-12019010019010KR7019010008베뉴지KOSDAQ3,905원115원3.03%3,790원3,935원3,770원78,7553억원48,200,000주1882.2억원
cmsrnuhfc0e5f0z4kcop622xefsc-stock-price019175:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhf60e5c0z4k1950uu001
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-12019175019175KR7019171008신풍제약우KOSPI13,030원-110원-0.84%13,300원13,300원13,020원1,0711398.6만원1,991,230주259.4억원
cmsrnuhfw0e5q0z4kdtk5pbv9fsc-stock-price019210:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfq0e5o0z4kt20jgoxz1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-12019210019210KR7019210004와이지-원KOSDAQ18,050원-110원-0.61%18,270원18,710원17,630원899,546162.7억원37,193,728주6713.4억원
cmsrnuhgh0e630z4k9tbkimonfsc-stock-price019540:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgb0e5z0z4ksgwa2xre1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-12019540019540KR7019540004일지테크KOSDAQ6,780원-30원-0.44%6,820원6,890원6,720원34,9082.3억원13,513,500주916.2억원
cmsrnuhh10e6f0z4kr3opwe30fsc-stock-price019570:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhgv0e6b0z4kd2yam8gw1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-12019570019570KR7019570001GMI벤처KOSDAQ2,805원-75원-2.60%2,865원2,865원2,730원21,0855873.1만원9,545,004주267.7억원
cmsrnuhhl0e6q0z4k5w6dllu3fsc-stock-price019680:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhhg0e6o0z4k8kbzb3ai1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-12019680019680KR7019680008대교KOSPI1,036원-114원-9.91%1,151원1,153원1,026원191,8712억원80,467,700주833.6억원
cmsrnuheh0e4w0z4kjd1yve6efsc-stock-price018880:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhec0e4u0z4kssgp3vcs1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-12018880018880KR7018880005한온시스템KOSPI3,865원80원2.11%3,815원3,880원3,730원4,007,781153.8억원1,026,262,552주3.9조원
cmsrnuhf10e580z4kz3usrxuefsc-stock-price019170:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhex0e560z4kosw5qp1p1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-12019170019170KR7019170000신풍제약KOSPI8,700원-170원-1.92%8,880원8,890원8,670원61,6935.3억원52,418,522주4560.4억원
cmsrnuhfl0e5k0z4kt3j6phxhfsc-stock-price019180:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhfg0e5h0z4kcruue22e1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-12019180019180KR7019180009티에이치엔KOSPI6,350원30원0.47%6,360원6,470원6,250원99,4316.3억원18,000,000주1143억원
cmsrnuhg50e5x0z4kmkv00lrsfsc-stock-price019490:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhg10e5u0z4k4v4vgyf81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-12019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
157,937건 중 133,701–133,750← 이전2675 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬