Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnupl90hzd0z4kwq3s3mr4fsc-stock-price121890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupl50hzb0z4k9vf9myqs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-12121890121890KR7121890008에스디시스템KOSDAQ2,020원10원0.50%2,120원2,160원2,005원30,9496493.3만원13,291,446주268.4억원
cmsrnuplj0hzh0z4k18d8yv99fsc-stock-price122310:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplf0hzf0z4kibu2gyk61
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-12122310122310KR7122310006제노레이KOSDAQ3,420원-130원-3.66%3,595원3,595원3,400원24,3328392.3만원14,553,844주497.7억원
cmsrnuplu0hzl0z4k8avjbf4rfsc-stock-price122350:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplp0hzj0z4kakpiq49k1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-12122350122350KR7122350002삼기KOSDAQ1,544원3원0.19%1,542원1,585원1,491원1,225,39919억원38,339,428주591.9억원
cmsrnupm30hzp0z4k47r6s3sxfsc-stock-price122450:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuplz0hzn0z4k1oz870vr1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-12122450122450KR7122450000KXKOSDAQ2,770원-10원-0.36%2,760원2,835원2,745원23,8346626.1만원44,819,834주1241.5억원
cmsrnupmf0hzt0z4kt6iotbfhfsc-stock-price122640:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupm90hzr0z4kxt4j1z3s1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-12122640122640KR7122640006예스티KOSDAQ27,400원2,300원9.16%25,100원28,100원24,350원721,986193.2억원21,604,575주5919.6억원
cmsrnupmp0hzx0z4khqq1xcv3fsc-stock-price122690:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmk0hzv0z4k33jsect51
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-12122690122690KR7122690001서진오토모티브KOSDAQ1,799원23원1.30%1,725원1,836원1,725원43,8107933만원23,079,166주415.1억원
cmsrnupmz0i010z4k671wp32vfsc-stock-price122830:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupmu0hzz0z4kyy6qoeqi1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-12122830122830KR7122830003원포유KONEX1,068원-30원-2.73%1,050원1,200원1,016원8,396869.8만원32,751,985주349.7억원
cmsrnupn80i050z4kq2frbpohfsc-stock-price122870:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupn40i030z4kb3fonqwi1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-12122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,500원-800원-1.85%43,000원43,300원42,350원96,52741.1억원18,691,049주7943.6억원
cmsrnupnj0i090z4ks5q0u8qafsc-stock-price122900:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupne0i070z4kodywytg21
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-12122900122900KR7122900004아이마켓코리아KOSPI7,990원-90원-1.11%8,090원8,140원7,900원77,2946.1억원33,428,840주2670.9억원
cmsrnupnt0i0d0z4kga6f512sfsc-stock-price122990:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupno0i0b0z4kxuc46el51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-12122990122990KR7122990005와이솔KOSDAQ6,140원50원0.82%6,150원6,300원6,070원83,1155억원26,639,081주1635.6억원
cmsrnupo40i0h0z4k7ktz85lefsc-stock-price123010:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupnz0i0f0z4k1w8v77ig1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-12123010123010KR7123010001알엔티엑스KOSDAQ2,195원70원3.29%2,130원2,450원2,095원281,8236.3억원20,215,767주443.7억원
cmsrnupod0i0l0z4kyy78mje9fsc-stock-price123040:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupo90i0j0z4k7yf8n2eo1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-12123040123040KR7123040008엠에스오토텍KOSDAQ1,714원-14원-0.81%1,728원1,737원1,680원233,4403.9억원62,628,299주1073.4억원
cmsrnupoo0i0p0z4kbz32c34sfsc-stock-price123330:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupoj0i0n0z4k0j75f8ul1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-12123330123330KR7123330003제닉KOSDAQ32,550원2,200원7.25%30,750원33,500원30,050원746,612240.3억원7,968,680주2593.8억원
cmsrnupoy0i0t0z4kmj6x7pfmfsc-stock-price123410:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupot0i0r0z4kke20l51m1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-12123410123410KR7123410003코리아에프티KOSDAQ5,820원-160원-2.68%6,040원6,040원5,785원108,0846.3억원27,841,064주1620.3억원
cmsrnupp90i0x0z4k6w0itgbwfsc-stock-price123420:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupp30i0v0z4k2nirqers1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-12123420123420KR7123420002위메이드플레이KOSDAQ6,750원-40원-0.59%6,530원6,790원6,530원56,9813.8억원10,401,041주702억원
cmsrnupph0i110z4kj9b3f3tufsc-stock-price123570:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuppd0i0z0z4knd5u7g8n1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-12123570123570KR7123570004이엠넷KOSDAQ1,636원-14원-0.85%1,650원1,660원1,634원7,6101246.8만원22,276,078주364.4억원
cmsrnupps0i150z4kkpol9ecifsc-stock-price123690:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuppn0i130z4kt3cns0bp1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-12123690123690KR7123690000한국화장품KOSPI6,940원170원2.51%6,900원7,530원6,780원932,31766.9억원16,068,000주1115.1억원
cmsrnupq20i190z4kkwgbj2y7fsc-stock-price123700:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuppx0i170z4ktv7lttnx1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-12123700123700KR7123700007SJMKOSPI3,465원-15원-0.43%3,500원3,500원3,435원9,3613229.1만원15,604,898주540.7억원
cmsrnupqc0i1d0z4kcigzze99fsc-stock-price123750:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupq80i1b0z4kpig3enho1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-12123750123750KR7123750002알톤KOSDAQ1,756원21원1.21%1,735원1,764원1,734원11,6422037.1만원13,819,259주242.6억원
cmsrnupqn0i1h0z4kue37mxt1fsc-stock-price123840:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupqi0i1f0z4k3befz5px1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-12123840123840KR7123840001뉴온KOSDAQ1,800원-80원-4.26%1,838원2,005원1,796원15,1632897.1만원15,553,050주279.9억원
cmsrnupqw0i1l0z4kwdlqx7zwfsc-stock-price123860:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupqs0i1j0z4khuwgveng1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-12123860123860KR7123860009아나패스KOSDAQ13,960원100원0.72%13,850원14,160원13,670원12,6541.7억원12,123,415주1692.4억원
cmsrnupr70i1p0z4kxs36earbfsc-stock-price123890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupr20i1n0z4k0wqgdtmz1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-12123890123890KR7123890006한국자산신탁KOSPI2,290원-70원-2.97%2,360원2,365원2,275원554,12112.7억원122,373,926주2802.3억원
cmsrnupri0i1t0z4ka9gvlz4vfsc-stock-price124500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuprc0i1r0z4kcvmp70hh1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-12124500124500KR7124500000아이티센글로벌KOSDAQ27,300원-850원-3.02%27,550원28,200원26,250원349,61795.6억원23,204,527주6334.8억원
cmsrnuprr0i1x0z4kuqjxsqjlfsc-stock-price124560:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuprn0i1v0z4kmp4n6tl81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-12124560124560KR7124560004태웅로직스KOSDAQ1,865원-2원-0.11%1,853원1,888원1,848원52,6929818.6만원38,720,811주722.1억원
cmsrnups20i210z4kaquzylf3fsc-stock-price125020:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuprx0i1z0z4kw950a3tq1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-12125020125020KR7125020008티씨머티리얼즈KOSDAQ6,000원290원5.08%5,880원6,220원5,780원880,85553억원35,038,550주2102.3억원
cmsrnupsc0i250z4kq5wevnhyfsc-stock-price125210:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnups70i230z4k2l2mnsgg1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-12125210125210KR7125210005아모그린텍KOSDAQ6,220원10원0.16%6,210원6,270원6,090원45,0512.7억원16,496,790주1026.1억원
cmsrnupsm0i290z4k038pf0u7fsc-stock-price125490:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupsi0i270z4k7zl0u1791
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-12125490125490KR7125490003한라캐스트KOSDAQ8,930원-120원-1.33%8,980원9,080원8,730원300,13526.7억원36,502,352주3259.6억원
cmsrnupsx0i2d0z4k4jxs7tiufsc-stock-price126340:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupss0i2b0z4kvr5okqy71
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-12126340126340KR7126340009비나텍KOSDAQ70,300원700원1.01%69,900원70,800원67,100원57,58539.8억원7,180,414주5047.8억원
cmsrnupt80i2h0z4kp7miz64mfsc-stock-price126560:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupt30i2f0z4kzpy53kjd1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-12126560126560KR7126560002현대퓨처넷KOSPI3,250원-60원-1.81%3,340원3,340원3,245원116,4913.8억원109,201,040주3549억원
cmsrnupth0i2l0z4ko5o81z5rfsc-stock-price126600:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptd0i2j0z4kb6gr1vh41
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-12126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,010원0원0.00%2,990원3,015원2,965원19,7485911.7만원62,766,899주1889.2억원
cmsrnuqms0id70z4ketc08hx6fsc-stock-price151860:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqmo0id60z4krlkebf9t1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-12151860151860KR7151860004KG에코솔루션KOSDAQ5,940원10원0.17%5,950원6,150원5,930원117,1787억원47,603,002주2827.6억원
cmsrnuqn30idb0z4kitrp0p8vfsc-stock-price153460:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqmz0ida0z4kvtxfmlgk1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-12153460153460KR7153460001네이블KOSDAQ6,430원-170원-2.58%6,670원6,670원6,310원3,0731980.8만원6,530,014주419.8억원
cmsrnuqnd0idf0z4kkb3jpqo6fsc-stock-price153490:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqn80idd0z4ka3dsjgjb1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-12153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsrnuqnn0idj0z4khfn1g6y5fsc-stock-price153710:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqni0idh0z4kx14eji6v1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-12153710153710KR7153710009옵티팜KOSDAQ4,790원60원1.27%4,730원4,850원4,660원4,2232010.1만원14,669,958주702.6억원
cmsrnuqnx0idn0z4kz9oxe44ifsc-stock-price153890:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqns0idl0z4kzer94k1g1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-12153890153890KR7153890009져스텍KOSDAQ12,680원2,100원19.85%10,950원13,660원10,010원6,842,150840억원12,050,305주1527.9억원
cmsrnuqo70idr0z4keopbl42dfsc-stock-price154030:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqo30idp0z4kg25p8v9s1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-12154030154030KR7154030001아시아종묘KOSDAQ1,669원0원0.00%1,684원1,700원1,643원18,3223061.9만원12,061,867주201.3억원
cmsrnuqoh0idv0z4k970c923qfsc-stock-price154040:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqod0idt0z4kan7dn6671
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-12154040154040KR7154040000다산솔루에타KOSDAQ1,003원-2원-0.20%1,020원1,020원997원87,4308754.6만원21,615,614주216.8억원
cmsrnuqot0idz0z4ka75mrgc7fsc-stock-price155650:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqoo0idx0z4khxjn4dqf1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-12155650155650KR7155650005와이엠씨KOSDAQ3,150원-5원-0.16%3,130원3,195원3,125원14,9304719.1만원18,974,358주597.6억원
cmsrnuqp20ie30z4k97vx11ktfsc-stock-price155660:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqoy0ie10z4kyhe2vy401
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-12155660155660KR7155660004DSRKOSPI4,715원-35원-0.74%4,750원4,760원4,650원30,0321.4억원16,000,000주754.4억원
cmsrnuqpd0ie70z4kqbhpa1d2fsc-stock-price156100:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqp80ie50z4kifsku2w71
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-12156100156100KR7156100000엘앤케이바이오KOSDAQ4,045원75원1.89%3,970원4,200원3,865원83,2323.3억원22,351,153주904.1억원
cmsrnuqpm0ieb0z4kh1fbycpofsc-stock-price158430:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqpi0ie90z4k3ggj8y4e1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-12158430158430KR7158430009아톤KOSDAQ4,600원30원0.66%4,580원4,690원4,505원131,2736억원24,482,092주1126.1억원
cmsrnuqpx0ief0z4k9bw5f03afsc-stock-price159010:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqps0ied0z4kpghh1e9h1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-12159010159010KR7159010008아스플로KOSDAQ21,750원50원0.23%21,700원22,400원21,000원197,63542.5억원13,334,739주2900.3억원
cmsrnuqq80iej0z4k29gxvgi6fsc-stock-price159580:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqq20ieh0z4k22nnh7bc1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-12159580159580KR7159580000제로투세븐KOSDAQ2,275원60원2.71%2,215원2,360원2,185원57,3191.3억원20,032,636주455.7억원
cmsrnuqqi0ien0z4kh0fr4qbffsc-stock-price159910:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqqd0iel0z4kr0i9fe2j1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-12159910159910KR7159910009에코글로우KOSDAQ3,280원60원1.86%3,220원3,280원3,155원22,8897411.5만원10,467,097주343.3억원
cmsrnuqqr0ier0z4k63horllgfsc-stock-price160190:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqqn0iep0z4kphiqsf0f1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-12160190160190KR7160190005하이젠알앤엠KOSDAQ19,380원-70원-0.36%19,450원19,630원18,520원173,38033.2억원30,888,000주5986억원
cmsrnuqr20iev0z4kpf1cuyqzfsc-stock-price160550:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqqx0iet0z4khfmf8e9e1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-12160550160550KR7160550000NEWKOSDAQ1,074원10원0.94%1,074원1,104원1,064원44,3424791.7만원27,906,106주299.7억원
cmsrnuqrd0iez0z4keuebg8qmfsc-stock-price160980:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqr70iex0z4kohxh6vvf1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-12160980160980KR7160980009싸이맥스KOSDAQ33,950원1,650원5.11%32,300원34,700원31,500원117,89339.4억원10,924,243주3708.7억원
cmsrnuqrp0if30z4kku8g0c9hfsc-stock-price161000:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqrl0if20z4kzjop9fhm1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-12161000161000KR7161000005애경케미칼KOSPI9,490원-180원-1.86%9,540원9,590원9,310원106,05310억원48,648,709주4616.7억원
cmsrnuqs00if70z4kay8xmb2cfsc-stock-price161390:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqrv0if60z4kbx08l2t11
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-12161390161390KR7161390000한국타이어앤테크놀로지KOSPI70,100원4,600원7.02%67,500원72,000원67,000원427,131300억원123,875,069주8.6조원
cmsrnuqsa0ifb0z4kadb5r8bbfsc-stock-price161580:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqs50if90z4k0xg2mjsm1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-12161580161580KR7161580006필옵틱스KOSDAQ29,600원950원3.32%28,850원29,900원28,000원116,67933.9억원23,442,247주6938.9억원
157,937건 중 133,651–133,700← 이전2674 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬