Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuv4a0k0z0z4kiuu9slw8fsc-stock-price310870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv450k0x0z4kfztvjfxc1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-12310870310870KR7310870001디와이씨KOSDAQ1,376원26원1.93%1,366원1,378원1,311원120,7701.6억원21,922,602주301.6억원
cmsrnuv4l0k130z4konm38bzffsc-stock-price311060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4f0k110z4krj3pkhi61
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-12311060311060KR7311060008엘에이티KONEX3,505원-85원-2.37%3,520원3,520원3,210원472152만원7,872,134주275.9억원
cmsrnuv4v0k170z4krppdqi0pfsc-stock-price311320:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv4p0k150z4ke2oo1ok21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-12311320311320KR7311320006지오엘리먼트KOSDAQ8,700원720원9.02%8,060원8,940원8,030원199,73717억원12,614,560주1097.4억원
cmsrnuv540k1b0z4kxtzb3yftfsc-stock-price311390:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv500k190z4kbnp4souh1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-12311390311390KR7311390009네오크레마KOSDAQ2,415원5원0.21%2,400원2,490원2,285원61,4441.4억원12,653,789주305.5억원
cmsrnuv5e0k1f0z4kkim6n0rifsc-stock-price311690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5a0k1d0z4k80fwzfgc1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-12311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,030원10원0.25%4,020원4,050원3,950원8,6323463.7만원13,065,462주526.5억원
cmsrnuv5p0k1j0z4k9ic908y0fsc-stock-price311960:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5k0k1h0z4k8zccvwpq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-12311960311960KR7311960009인터로이드KONEX1,997원-1원-0.05%1,999원1,999원1,801원71.3만원3,062,664주61.1억원
cmsrnuv5z0k1n0z4kndbfo4rmfsc-stock-price312610:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv5u0k1l0z4knql6cfe91
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-12312610312610KR7312610009에이에프더블류KOSDAQ363원-3원-0.82%369원410원360원79,9933037.5만원20,256,888주73.5억원
cmsrnuv690k1r0z4kn3t0dr04fsc-stock-price313760:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv650k1p0z4kpxcai3kr1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-12313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsrnuv6k0k1v0z4kaokbsyz9fsc-stock-price314130:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6f0k1t0z4kci4ffh6z1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-12314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,430원240원5.73%4,140원4,550원4,025원426,44718.6억원52,299,425주2316.8억원
cmsrnuv6t0k1z0z4ktk66sbiafsc-stock-price314140:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6p0k1x0z4k13wodj6d1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-12314140314140KR7314140005알피바이오KOSDAQ6,410원-20원-0.31%6,450원6,680원6,110원153,8979.8억원8,666,361주555.5억원
cmsrnuv750k230z4kvy8fquyvfsc-stock-price314930:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv6z0k210z4kqzfepjlx1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-12314930314930KR7314930009바이오다인KOSDAQ8,140원-390원-4.57%8,470원8,520원8,100원35,6952.9억원29,764,103주2422.7억원
cmsrnuv7e0k270z4kpm9b2594fsc-stock-price315640:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7a0k250z4kgxzkka4f1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-12315640315640KR7315640003딥노이드KOSDAQ1,745원-25원-1.41%1,756원1,778원1,717원151,1472.6억원29,372,232주512.5억원
cmsrnuv7o0k2b0z4koho3sp7tfsc-stock-price316140:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7l0k290z4kzmjgcjrm1
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-12316140316140KR7316140003우리금융지주KOSPI33,000원-800원-2.37%33,750원34,350원32,900원1,506,215503.3억원728,089,682주24조원
cmsrnuv7z0k2f0z4kudghwwjvfsc-stock-price317120:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv7u0k2d0z4k29vr63ck1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-12317120317120KR7317120004라닉스KOSDAQ1,529원16원1.06%1,514원1,550원1,501원30,3954644.9만원15,260,000주233.3억원
cmsrnuv890k2j0z4kfvc8z67efsc-stock-price317240:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv840k2h0z4kk70sfjce1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-12317240317240KR7317240000TS트릴리온KOSDAQ1,299원146원12.66%1,159원1,380원1,153원1,224,98515.9억원29,176,711주379억원
cmsrnuv8j0k2n0z4kqpfyulw3fsc-stock-price317330:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8e0k2l0z4k2hgigt5g1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-12317330317330KR7317330009덕산테코피아KOSDAQ11,320원-50원-0.44%11,550원11,550원11,130원50,1795.6억원20,476,584주2317.9억원
cmsrnuv8t0k2r0z4k7j4sf6qufsc-stock-price317400:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8o0k2p0z4kw0tfbjpa1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-12317400317400KR7317400000자이에스앤디KOSPI8,770원340원4.03%8,460원9,260원8,320원1,791,797158.6억원38,782,520주3401.2억원
cmsrnuv930k2v0z4k2kv80taafsc-stock-price317450:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv8y0k2t0z4kknnx43nx1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-12317450317450KR7317450005명인제약KOSPI48,350원-1,200원-2.42%49,900원49,950원48,050원35,90417.5억원14,600,000주7059.1억원
cmsrnuv9e0k2z0z4k5l2t3rasfsc-stock-price317530:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv990k2x0z4k4jxhmde81
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-12317530317530KR7317530004에피소드컴퍼니KOSDAQ2,845원-25원-0.87%2,875원2,980원2,845원2,402691.5만원17,494,882주497.7억원
cmsrnuv9o0k330z4kqq4o8f1rfsc-stock-price317690:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv9j0k310z4kmrl03u811
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-12317690317690KR7317690006퀀타매트릭스KOSDAQ2,750원-135원-4.68%2,890원2,895원2,635원156,1554.2억원20,135,029주553.7억원
cmsrnuv9x0k370z4k4cquu5h3fsc-stock-price317770:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuv9t0k350z4kybsptqu91
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-12317770317770KR7317770006엑스페릭스KOSDAQ2,680원-20원-0.74%2,700원2,725원2,625원115,3763억원36,644,144주982억원
cmsrnuva80k3b0z4kxc3yvpf2fsc-stock-price317830:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuva30k390z4kv84i4jvq1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-12317830317830KR7317830008에스피시스템스KOSDAQ5,310원90원1.72%5,240원5,340원5,160원21,8621.1억원10,773,818주572억원
cmsrnuvaj0k3f0z4kt4prxxyqfsc-stock-price317850:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvad0k3d0z4kvy661mwn1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-12317850317850KR7317850006대모KOSDAQ6,020원-50원-0.82%6,040원6,160원6,020원9,4295723만원8,324,420주501.1억원
cmsrnuvas0k3j0z4ksn5ejg1yfsc-stock-price317860:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvao0k3h0z4knz07g9g81
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-12317860317860KR7317860005노드메이슨KONEX4,300원0원0.00%4,300원4,300원4,300원104.3만원4,513,215주194억원
cmsrnuvb30k3n0z4kt133qkb4fsc-stock-price317870:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvay0k3l0z4km8kn191n1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-12317870317870KR7317870004엔바이오니아KOSDAQ5,200원415원8.67%4,710원5,400원4,710원26,2191.3억원8,841,895주459.7억원
cmsrnuvbd0k3r0z4kfh4gmi6kfsc-stock-price318000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvb80k3p0z4kox45ypxb1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-12318000318000KR7318000007KBGKOSDAQ3,005원5원0.17%3,100원3,100원2,960원6,7302018.9만원8,740,223주262.6억원
cmsrnuvbo0k3v0z4ktdrhb451fsc-stock-price318010:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbi0k3t0z4kiz48uwnx1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-12318010318010KR7318010006팜스빌KOSDAQ3,655원50원1.39%3,630원3,660원3,600원2,443886만원7,929,338주289.8억원
cmsrnuvby0k3z0z4k0bpqve1bfsc-stock-price318020:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvbt0k3x0z4kyn62s2yx1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-12318020318020KR7318020005포인트모바일KOSDAQ2,880원235원8.88%2,570원2,975원2,570원93,1242.6억원12,301,272주354.2억원
cmsrnuvc80k430z4k2de881oufsc-stock-price318060:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvc30k410z4kgkcaaof11
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-12318060318060KR7318060001그래피KOSDAQ19,500원-2,800원-12.56%22,300원22,300원19,270원204,26741억원11,187,177주2181.4억원
cmsrnuvci0k470z4ke9n2jeyxfsc-stock-price318160:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcd0k450z4kbwuaihwo1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-12318160318160KR7318160009셀바이오휴먼텍KOSDAQ7,750원380원5.16%7,370원8,040원7,170원140,80510.9억원9,337,513주723.6억원
cmsrnuvct0k4b0z4kwnyto5wtfsc-stock-price318410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcn0k490z4kr3yhsssl1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-12318410318410KR7318410008비비씨KOSDAQ6,110원170원2.86%5,940원6,140원5,940원5,1193095만원5,555,243주339.4억원
cmsrnuvd30k4f0z4kqrodewfufsc-stock-price318660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvcy0k4d0z4ksxfhax6h1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-12318660318660KR7318660008타임기술KONEX3,590원-110원-2.97%3,900원3,900원3,480원12143.8만원2,152,101주77.2억원
cmsrnuvdd0k4j0z4kesbf1p3lfsc-stock-price319400:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvd80k4h0z4krlgcjrq41
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-12319400319400KR7319400008현대무벡스KOSDAQ25,100원500원2.03%24,250원25,300원23,800원969,642240.1억원111,376,039주2.7조원
cmsrnuvdm0k4n0z4k6w17hrdofsc-stock-price319660:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvdi0k4l0z4kyyf2vzup1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-12319660319660KR7319660007피에스케이KOSDAQ132,800원3,700원2.87%130,300원133,500원124,900원367,239477.3억원28,966,714주3.8조원
cmsrnuvdx0k4r0z4k8mh7mjhofsc-stock-price320000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvds0k4p0z4k27xfs1jo1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-12320000320000KR7320000003한울반도체KOSDAQ11,370원-70원-0.61%11,610원11,990원11,250원260,43530.1억원6,913,670주786억원
cmsrnuve80k4v0z4kzay7r82qfsc-stock-price321260:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuve30k4t0z4kbzlg6f5a1
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-12321260321260KR7321260002프로이천KOSDAQ1,770원22원1.26%1,804원1,804원1,706원62,6311.1억원28,192,084주498.9억원
cmsrnuvei0k4z0z4kddsa9cstfsc-stock-price321370:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuved0k4x0z4kh5gvrx6u1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-12321370321370KR7321370009센서뷰KOSDAQ1,380원-162원-10.51%1,479원1,497원1,350원2,551,56035.7억원51,664,906주712.9억원
cmsrnuvet0k530z4kd13abd0xfsc-stock-price321550:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuven0k510z4kv5vmeekg1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-12321550321550KR7321550006티움바이오KOSDAQ4,865원-85원-1.72%5,120원5,120원4,780원95,2384.5억원30,038,475주1461.3억원
cmsrnuvf50k570z4knn87a76tfsc-stock-price321820:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvf10k560z4kswp59x7w1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-12321820321820KR7321820003아티스트컴퍼니KOSDAQ2,525원45원1.81%2,540원2,540원2,420원15,4913858.1만원15,591,376주393.6억원
cmsrnuvff0k5b0z4kayiggnqafsc-stock-price322000:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfa0k590z4k37slle6h1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-12322000322000KR7322000001HD현대에너지솔루션KOSPI121,500원3,000원2.53%119,500원122,100원117,200원307,555369.1억원11,200,000주1.3조원
cmsrnuvfp0k5f0z4k9tfb5meofsc-stock-price322180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfk0k5d0z4ks0olog771
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-12322180322180KR7322180001LS티라유텍KOSDAQ4,800원115원2.45%4,690원4,840원4,625원111,8515.3억원21,496,106주1031.8억원
cmsrnuvfz0k5j0z4kloj4tf88fsc-stock-price322310:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvfu0k5h0z4kpb2l1zbv1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-12322310322310KR7322310004오로스테크놀로지KOSDAQ15,700원970원6.59%14,910원16,110원14,420원316,94148.1억원9,366,542주1470.5억원
cmsrnuvg90k5n0z4ktpq1lxy9fsc-stock-price322510:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvg40k5l0z4ktdnx78uv1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-12322510322510KR7322510009제이엘케이KOSDAQ5,430원-270원-4.74%5,670원5,690원5,390원128,9217.1억원25,725,892주1396.9억원
cmsrnuvgi0k5r0z4ke8zbpcdwfsc-stock-price322780:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvge0k5p0z4k2ks7alau1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-12322780322780KR7322780008코퍼스코리아KOSDAQ1,950원-1원-0.05%2,065원2,065원1,930원29,0395712.2만원8,974,830주175억원
cmsrnuvgt0k5v0z4kii1rzxc4fsc-stock-price322970:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgo0k5t0z4kbfw9y1bm1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-12322970322970KR7322970005무진메디KONEX1,855원5원0.27%1,880원1,880원1,850원35265.2만원10,085,689주187억원
cmsrnuvh30k5z0z4k45ypgcfhfsc-stock-price323280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgy0k5x0z4ki4mjtk4k1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-12323280323280KR7323280008태성KOSDAQ49,700원350원0.71%48,350원50,700원46,350원412,719202억원30,537,980주1.5조원
cmsrnuvhe0k630z4k0iu8qub1fsc-stock-price323350:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvh80k610z4k3nf6pg091
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-12323350323350KR7323350009다원넥스뷰KOSDAQ9,000원1,000원12.50%7,950원9,000원7,650원37,9663.1억원8,010,772주720.9억원
cmsrnuvho0k670z4k7pfo0pizfsc-stock-price323410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhj0k650z4kd3zkglhn1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-12323410323410KR7323410001카카오뱅크KOSPI21,750원-450원-2.03%22,100원22,500원21,750원780,864172억원477,120,437주10.3조원
cmsrnuvhy0k6b0z4kz6udh7jhfsc-stock-price323990:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhs0k690z4ktpxovf4n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-12323990323990KR7323990002박셀바이오KOSDAQ4,415원-75원-1.67%4,495원4,570원4,330원72,7493.2억원23,257,345주1026.8억원
cmsrnuvi70k6f0z4ko12jcmrhfsc-stock-price326030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvi20k6d0z4kznn5jkwc1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-12326030326030KR7326030004SK바이오팜KOSPI88,200원-2,300원-2.54%90,600원90,600원88,000원114,069101.1억원78,313,250주6.9조원
157,937건 중 133,451–133,500← 이전2670 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬