Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuc0f0ax50z4kbmj5cp93fsc-stock-price000070:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0c0ax20z4ky25bj0kd1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-12000070000070KR7000070003삼양홀딩스KOSPI59,500원-900원-1.49%60,700원60,700원59,400원4,4132.6억원7,763,191주4619억원
cmsrnuc0q0axb0z4k3wz9vsgsfsc-stock-price000080:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0m0ax90z4kxqbo6jvv1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-12000080000080KR7000080002하이트진로KOSPI15,390원-180원-1.16%15,550원15,800원15,350원91,40414.1억원70,133,611주1조원
cmsrnuc150axn0z4kke0nm1dzfsc-stock-price000087:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0z0axi0z4kpxjce53h1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-12000087000087KR7000082008하이트진로2우BKOSPI12,420원10원0.08%12,410원12,460원12,340원399494.6만원1,130,138주140.3억원
cmsrnuc1l0axx0z4kuncqsmumfsc-stock-price000100:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1c0axs0z4k4a3n57hh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-12000100000100KR7000100008유한양행KOSPI83,100원-2,500원-2.92%85,600원85,800원83,100원320,018268.8억원79,647,601주6.6조원
cmsrnuc2k0ayl0z4kfbixs62xfsc-stock-price000140:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2e0ayh0z4kunbapnzl1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-12000140000140KR7000140004하이트진로홀딩스KOSPI8,280원-90원-1.08%8,380원8,470원8,270원13,5111.1억원23,206,765주1921.5억원
cmsrnuc2x0ayu0z4kdohu641hfsc-stock-price000145:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2s0ays0z4kpcripfs21
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-12000145000145KR7000141002하이트진로홀딩스우KOSPI9,550원-30원-0.31%9,510원9,560원9,510원185176.1만원470,810주44.9억원
cmsrnuc370az10z4k0kjcm1s0fsc-stock-price000150:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc320ayy0z4ky4hvs8zz1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-12000150000150KR7000150003두산KOSPI1,254,000원77,000원6.54%1,198,000원1,279,000원1,192,000원53,516670.6억원16,193,835주20.3조원
cmsrnuc3k0aza0z4kz3qmz34vfsc-stock-price000155:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3d0az60z4ku63v0rsv1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-12000155000155KR7000151001두산우KOSPI437,000원12,000원2.82%427,500원445,000원427,500원9,46741.6억원3,996,462주1.7조원
cmsrnuc3u0azi0z4k7yr4kb5dfsc-stock-price000157:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3p0aze0z4kfwis68s81
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-12000157000157KR7000152009두산2우BKOSPI347,000원14,500원4.36%337,500원352,500원335,000원7422.5억원893,038주3098.8억원
cmsrnuc4n0b000z4kqar78wtdfsc-stock-price0001A0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4h0azx0z4kzscdc2rd1——2026-08-120001A0—KR70001A0001덕양에너젠KOSDAQ8,950원0원0.00%8,880원8,990원8,720원46,9264.1억원25,468,962주2279.4억원
cmsrnuc5a0b0h0z4kywgge66gfsc-stock-price000215:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc540b0c0z4kz6p4o41y1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-12000215000215KR7000211003DL우KOSPI23,100원-50원-0.22%23,100원23,600원23,050원8271920.9만원1,686,115주389.4억원
cmsrnuc5m0b0p0z4k4te6sqqhfsc-stock-price000220:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5g0b0l0z4kl92tghas1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-12000220000220KR7000220004유유제약KOSPI3,810원-25원-0.65%3,810원3,830원3,770원27,6261억원15,747,462주599.9억원
cmsrnuc4z0b090z4kafsd8u3qfsc-stock-price000210:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4u0b060z4kz3ig7n3o1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-12000210000210KR7000210005DLKOSPI50,100원-500원-0.99%50,700원51,500원50,000원50,21225.3억원20,955,884주1조원
cmsrnuc5x0b0x0z4kf5wndarxfsc-stock-price000225:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5q0b0s0z4k2oprywbm1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-08-12000225000225KR7000221002유유제약1우KOSPI3,630원-120원-3.20%3,750원3,775원3,565원53,3051.9억원2,266,930주82.2억원
cmsrnufim0d1g0z4k3gzqoyohfsc-stock-price008355:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufih0d1d0z4k43cgjg621
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-12008355008355KR7008351009남선알미우KOSPI7,110원70원0.99%7,190원7,190원7,110원10574.7만원307,890주21.8억원
cmsrnufcd0cxt0z4k775i8o3efsc-stock-price007590:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufc80cxq0z4kan39ymz21
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-12007590007590KR7007590003동방아그로KOSPI5,630원0원0.00%5,660원5,660원5,600원2,2461264.1만원13,617,577주766.6억원
cmsrnufcq0cxz0z4k7nsczlnvfsc-stock-price007610:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufck0cxw0z4kbuae7wzd1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-12007610007610KR7007610009선도전기KOSPI4,720원220원4.89%4,725원5,280원4,640원1,931,99396.2억원18,000,000주849.6억원
cmsrnufcz0cy50z4konz24slqfsc-stock-price007660:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufcu0cy20z4kpyf0hryy1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-12007660007660KR7007660004이수페타시스KOSPI90,100원2,300원2.62%89,200원91,400원87,500원384,945346.1억원73,409,219주6.6조원
cmsrnufdj0cyg0z4kgz0m4mohfsc-stock-price007690:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufde0cyd0z4kn1bs3qud1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-12007690007690KR7007690001국도화학KOSPI38,300원-1,500원-3.77%40,150원40,300원38,200원28,72111.1억원9,260,832주3546.8억원
cmsrnufe30cys0z4kbg1srzrrfsc-stock-price007720:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdz0cyq0z4kobg2clqj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-12007720007720KR7007720006소노스퀘어KOSDAQ1,432원-23원-1.58%1,456원1,490원1,427원26,6073864만원20,160,090주288.6억원
cmsrnufey0czb0z4kjhia03mbfsc-stock-price007815:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufet0cz80z4know75xfa1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-12007815007815KR7007811003코리아써우KOSPI18,450원1,600원9.50%17,000원18,500원17,000원9691743.2만원2,964,690주546.9억원
cmsrnuffj0czn0z4kn0hr1i34fsc-stock-price007820:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffd0czj0z4kqvrpepyu1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-12007820007820KR7007820004엠엑스로보틱스KOSDAQ4,580원1,055원29.93%3,590원4,580원3,400원4,077,143179.8억원20,033,946주917.5억원
cmsrnufg20czy0z4kmrtv1g3cfsc-stock-price007980:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffy0czv0z4k5crunjal1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-12007980007980KR7007980006TPKOSPI1,879원6원0.32%1,884원1,884원1,854원92,3701.7억원46,897,350주881.2억원
cmsrnufgn0d0a0z4kq942qb0dfsc-stock-price008060:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgj0d080z4kooie0nqs1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-12008060008060KR7008060006대덕KOSPI15,750원410원2.67%15,410원15,920원15,150원61,6249.6억원31,287,098주4927.7억원
cmsrnufh70d0m0z4kbejlbm60fsc-stock-price008250:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufh30d0k0z4kk70xb5j21
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-12008250008250KR7008250003이건산업KOSPI2,700원10원0.37%2,705원2,875원2,690원48,6061.3억원10,952,635주295.7억원
cmsrnufhs0d0y0z4k8wqogdenfsc-stock-price008290:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhn0d0w0z4kj5if6rgq1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-12008290008290KR7008290009원풍물산KOSDAQ359원-17원-4.52%376원379원352원435,5121.5억원20,346,839주73억원
cmsrnufic0d1b0z4kuz41x413fsc-stock-price008350:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufi70d170z4kvnzu8iq51
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-12008350008350KR7008350001남선알미늄KOSPI1,070원-5원-0.47%1,097원1,097원1,056원575,1216.1억원129,079,090주1381.1억원
cmsrnufiw0d1m0z4k38pgsxa0fsc-stock-price008370:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufir0d1k0z4knrsfgckp1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-12008370008370KR7008370009원풍KOSDAQ4,930원-5원-0.10%4,935원4,960원4,865원1,280630.6만원12,000,000주591.6억원
cmsrnufjh0d1z0z4k3wu0iqjjfsc-stock-price008470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjc0d1v0z4ku4nfpxyt1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-12008470008470KR7008470007부스타KOSDAQ2,020원-25원-1.22%1,966원2,030원1,820원137,1142.6억원8,404,800주169.7억원
cmsrnufk00d2a0z4kxiciiaj2fsc-stock-price008600:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjw0d280z4k1kjy54ja1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-12008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsrnufkk0d2m0z4k9fpkxakufsc-stock-price008730:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufkh0d2k0z4k26ysjmuf1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-12008730008730KR7008730004율촌화학KOSPI14,870원0원0.00%14,930원15,060원14,730원31,1744.6억원24,800,000주3687.7억원
cmsrnufj60d1t0z4kzzun510vfsc-stock-price008420:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufj10d1p0z4kepxc3vk21
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-12008420008420KR7008420002문배철강KOSPI2,215원-15원-0.67%2,230원2,320원2,210원106,3162.4억원20,503,505주454.1억원
cmsrnufjr0d250z4kut6uru27fsc-stock-price008490:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufjm0d210z4kqjxg294j1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-12008490008490KR7008490005서흥KOSPI27,350원-1,300원-4.54%28,550원28,950원26,700원135,11237.3억원11,569,113주3164.1억원
cmsrnufkb0d2h0z4k7n9bk9d6fsc-stock-price008700:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufk70d2d0z4kl921kut61
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-12008700008700KR7008700007아남전자KOSPI1,257원8원0.64%1,249원1,259원1,240원206,5382.5억원77,124,820주969.4억원
cmsrnufkw0d2t0z4kp3z99wazfsc-stock-price008770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufkq0d2p0z4km9mb0a071
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-12008770008770KR7008770000호텔신라KOSPI44,050원-550원-1.23%44,600원45,000원43,800원182,50180.5억원39,248,121주1.7조원
cmsrnuflj0d340z4kekh5iqdzfsc-stock-price008830:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufle0d330z4ktvj5hjzv1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-12008830008830KR7008830002대동기어KOSDAQ6,410원100원1.58%6,360원6,580원6,220원578,31837.2억원14,755,320주945.8억원
cmsrnuflt0d390z4klt1eyc0hfsc-stock-price008870:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuflo0d370z4kh28ftdnj1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-12008870008870KR7008870008금비KOSPI41,250원1,100원2.74%41,400원41,500원40,150원6582708.3만원1,000,000주412.5억원
cmsrnufm30d3f0z4k34iz3tgmfsc-stock-price0088D0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufly0d3d0z4k0j5ra2b41——2026-08-120088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,085원0원0.00%2,065원2,085원2,065원1,506311.4만원5,795,000주120.8억원
cmsrnufmq0d3r0z4kcexcjz9ffsc-stock-price008930:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufml0d3o0z4kb5c7r30u1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-12008930008930KR7008930000한미사이언스KOSPI43,750원-2,450원-5.30%45,600원46,550원43,350원242,546108.1억원68,391,550주2.9조원
cmsrnufmz0d3x0z4kl1h6wb4qfsc-stock-price008970:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufmv0d3u0z4k3t8gelux1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-12008970008970KR7008970006KBI동양철관KOSPI1,133원0원0.00%1,133원1,150원1,122원323,9093.6억원103,766,907주1175.6억원
cmsrnufna0d430z4kqipxd1rhfsc-stock-price009070:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufn50d400z4kvfmdhgox1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-12009070009070KR7009070004KCTCKOSPI4,045원-40원-0.98%4,060원4,100원4,010원36,0291.4억원30,000,000주1213.5억원
cmsrnufnk0d490z4kx1k7c9plfsc-stock-price009140:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufnf0d460z4kletp2n1s1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-12009140009140KR7009140005경인전자KOSPI23,200원600원2.65%22,750원23,850원22,350원3,7598706.5만원1,570,797주364.4억원
cmsrnufnv0d4f0z4kuu2l1wwifsc-stock-price009150:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufnr0d4c0z4khmom7k811
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-12009150009150KR7009150004삼성전기KOSPI1,335,000원73,000원5.78%1,288,000원1,350,000원1,275,000원701,7509258.7억원74,693,696주99.7조원
cmsrnufo50d4l0z4k4djd121ofsc-stock-price009155:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufo00d4i0z4ku6ibkpkb1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-12009155009155KR7009151002삼성전기우KOSPI462,000원25,500원5.84%442,500원466,000원438,500원41,851190.2억원2,906,984주1.3조원
cmsrnufoe0d4r0z4knflupehtfsc-stock-price009160:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufoa0d4o0z4kscmoynau1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-12009160009160KR7009160003SIMPACKOSPI4,890원-10원-0.20%4,905원5,030원4,850원58,5842.8억원65,370,968주3196.6억원
cmsrnufoo0d4x0z4kvr1ktg6yfsc-stock-price009180:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufok0d4u0z4keeofkbkl1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-12009180009180KR7009180001한솔로지스틱스KOSPI2,820원0원0.00%2,820원2,830원2,780원35,7611억원28,155,825주793.9억원
cmsrnufoz0d530z4k9ilj64qpfsc-stock-price009190:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufou0d500z4k28lf9rrz1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-12009190009190KR7009190000대양금속KOSPI1,833원53원2.98%1,781원1,860원1,764원178,3193.2억원43,986,275주806.2억원
cmsrnufp90d590z4k9wf1b5irfsc-stock-price0091W0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufp40d560z4kkv5ezw121——2026-08-120091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,015원2,015원2,005원2,922588.5만원6,068,000주122.2억원
cmsrnufpj0d5f0z4k0bonszcqfsc-stock-price009200:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpe0d5c0z4kc7c71trv1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-12009200009200KR7009200007무림페이퍼KOSPI1,576원-6원-0.38%1,576원1,593원1,556원50,6277968.4만원41,609,310주655.7억원
cmsrnufpu0d5l0z4k0wgnothjfsc-stock-price009240:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufpp0d5i0z4k7zfevdrp1
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-12009240009240KR7009240003한샘KOSPI39,950원-2,350원-5.56%42,050원42,450원39,750원57,65023.5억원23,533,928주9401.8억원
157,937건 중 133,051–133,100← 이전2662 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬