Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8nav07b5109oq82qd1uffsc-stock-price084850:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nal07b3109oqaxr7er11
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-09-11084850084850KR7084850007아이티엠반도체KOSDAQ8,410원-180원-2.10%8,530원8,530원8,310원11,8779973.3만원22,682,934주1907.6억원
cmu1o8nbh07b9109ot33971iofsc-stock-price084870:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nb607b7109oalr7ibr71
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-09-11084870084870KR7084870005TBH글로벌KOSPI2,370원100원4.41%2,300원2,410원2,275원183,4494.3억원20,458,256주484.8억원
cmu1o8nc207bd109oh4l2j3wgfsc-stock-price084990:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nbr07bb109ocfyrgs191
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-09-11084990084990KR7084990001헬릭스미스KOSDAQ3,030원-15원-0.49%3,045원3,075원3,000원41,4341.2억원46,092,797주1396.6억원
cmu1o8ncj07bh109o6ab7hx9xfsc-stock-price085310:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ncc07bf109oq7792b001
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-09-11085310085310KR7085310001엔케이KOSPI9,170원70원0.77%9,200원9,250원8,950원2,8352578.2만원7,418,074주680.2억원
cmu1o8nd707bl109oxvxh5efcfsc-stock-price085620:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ncw07bj109o6774tfgv1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-09-11085620085620KR7085620003미래에셋생명KOSPI19,840원310원1.59%19,350원19,940원19,100원99,95119.5억원135,180,000주2.6조원
cmu1o8ndr07bp109o4okja219fsc-stock-price085660:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ndh07bn109omig1mr6c1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-09-11085660085660KR7085660009차바이오텍KOSDAQ8,040원-110원-1.35%7,950원8,060원7,920원203,54116.2억원92,972,846주7475억원
cmu1o8ne807bt109outkabcl0fsc-stock-price085670:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ne207br109okmdj09gq1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-09-11085670085670KR7085670008뉴프렉스KOSDAQ2,960원-55원-1.82%2,965원3,000원2,940원19,5645799.1만원24,500,761주725.2억원
cmu1o8net07bx109o5bakeon8fsc-stock-price085810:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nej07bv109od267trwf1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-09-11085810085810KR7085810000알티캐스트KOSDAQ1,463원-57원-3.75%1,515원1,515원1,398원32,0834621.7만원14,136,953주206.8억원
cmu1o8nfe07c1109ov42dvo0afsc-stock-price085910:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nf307bz109osaroj2z11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-09-11085910085910KR7085910008네오티스KOSDAQ13,240원-450원-3.29%13,630원13,630원13,140원81,82510.8억원13,794,818주1826.4억원
cmu1o8nfx07c5109ormi0cjswfsc-stock-price086040:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nfo07c3109o33fef7dh1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-09-11086040086040KR7086040003바이오톡스텍KOSDAQ2,320원10원0.43%2,310원2,335원2,255원10,4492401.2만원15,958,247주370.2억원
cmu1o8ngh07c9109oluchqqikfsc-stock-price086060:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ng807c7109ok7bq4clv1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-09-11086060086060KR7086060001진바이오텍KOSDAQ4,825원0원0.00%4,790원4,870원4,715원7,8463761.9만원8,610,587주415.4억원
cmu1o8nh207cd109o2t3vw0eyfsc-stock-price086220:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ngs07cb109onmgousxp1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-09-11086220086220KR7086220001광동헬스바이오KONEX860원30원3.61%889원889원716원75,691원12,687,865주109.1억원
cmu1o8nhq07ch109oz3lqj138fsc-stock-price086280:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nhb07cf109oeyojcdm31
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-09-11086280086280KR7086280005현대글로비스KOSPI208,500원4,500원2.21%200,000원208,500원198,400원146,741301.9억원75,000,000주15.6조원
cmu1o8nie07cl109o6h03rp9tfsc-stock-price086390:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8ni307cj109op0im15yo1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-09-11086390086390KR7086390002유니테스트KOSDAQ10,930원-370원-3.27%10,860원11,190원10,860원61,1346.7억원21,134,126주2309.9억원
cmu1o8nix07cp109oupoqjt4dfsc-stock-price086450:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nio07cn109okux6cb6k1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-09-11086450086450KR7086450004동국제약KOSDAQ19,850원230원1.17%19,400원20,300원19,310원331,09765.6억원45,230,420주8978.2억원
cmu1o8nje07ct109o5rz530g0fsc-stock-price086520:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nj607cr109o1fw57tf31
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-09-11086520086520KR7086520004에코프로KOSDAQ84,400원-2,500원-2.88%83,700원85,000원83,100원442,088371.5억원135,776,152주11.4조원
cmu1o8njy07cx109oe70vvd9kfsc-stock-price086670:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8njp07cv109ogakonlkl1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-09-11086670086670KR7086670007비엠티KOSDAQ16,920원130원0.77%16,790원17,040원16,420원16,7562.8억원9,925,885주1679.4억원
cmu1o8nkj07d1109o1x1fru80fsc-stock-price086710:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nk907cz109oe5e5hjpg1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-09-11086710086710KR7086710001선진뷰티사이언스KOSDAQ6,940원-50원-0.72%7,060원7,060원6,800원8,5875929.6만원12,203,280주846.9억원
cmu1o8nl307d5109or6de0rhqfsc-stock-price086790:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nkt07d3109obzqop8jr1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-09-11086790086790KR7086790003하나금융지주KOSPI137,800원2,500원1.85%134,000원138,100원133,700원687,177940억원274,367,748주37.8조원
cmu1o8nln07d9109ocl8068u6fsc-stock-price086820:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8nle07d7109ovxiv5xiz1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-09-11086820086820KR7086820008바이오솔루션KOSDAQ6,570원-30원-0.45%6,590원6,680원6,390원31,8842억원25,924,085주1703.2억원
cmu1o8nm707dd109owydn138kfsc-stock-price086890:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:21cmu1o8nlx07db109oiuu6s0cv1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-09-11086890086890KR7086890001이수앱지스KOSDAQ3,530원0원0.00%3,530원3,570원3,490원24,7328732.4만원40,774,942주1439.3억원
cmu1o8nmr07dh109o9x18r5ctfsc-stock-price086900:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nmi07df109okxyj7g8e1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-09-11086900086900KR7086900008메디톡스KOSDAQ69,600원200원0.29%68,300원69,600원67,900원15,05510.3억원7,298,497주5079.7억원
cmu1o8nnb07dl109oa28z456pfsc-stock-price086960:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nn207dj109oo2wtm6b41
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-09-11086960086960KR7086960002MDS테크KOSDAQ1,967원-22원-1.11%1,969원1,998원1,934원89,1471.7억원42,528,670주836.5억원
cmu1o8nnw07dp109oztt6e5wofsc-stock-price086980:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nnm07dn109og6p7wcvf1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-09-11086980086980KR7086980000쇼박스KOSDAQ1,919원-13원-0.67%1,932원1,941원1,910원32,5276260.9만원62,438,000주1198.1억원
cmu1o8noh07dt109olgvwn8dffsc-stock-price087010:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8no707dr109omhctws6t1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-09-11087010087010KR7087010005펩트론KOSDAQ146,000원-5,600원-3.69%144,900원148,400원144,400원75,828110.4억원23,317,350주3.4조원
cmu1o8np007dx109o1o9ajv35fsc-stock-price087260:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nor07dv109o6ntbv2nu1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-09-11087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmu1o8npk07e1109od3n2wnckfsc-stock-price087600:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8npc07dz109omb7sbxli1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-09-11087600087600KR7087600003픽셀플러스KOSDAQ4,025원-50원-1.23%4,040원4,045원3,965원1,829733.6만원8,166,558주328.7억원
cmu1o8nq607e5109o925b1ksifsc-stock-price088130:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8npv07e3109odt3czm0i1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-09-11088130088130KR7088130000동아엘텍KOSDAQ5,670원90원1.61%5,580원5,690원5,460원74,2234.1억원17,485,314주991.4억원
cmu1o8nqo07e9109o5m17d0rffsc-stock-price088260:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nqf07e7109oqrn9nhk91
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-09-11088260088260KR7088260005이리츠코크렙KOSPI3,200원0원0.00%3,200원3,200원3,160원36,8531.1억원63,341,590주2026.9억원
cmu1o8nr907ed109oxfktndvpfsc-stock-price088280:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nqz07eb109olx2f5jbq1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-09-11088280088280KR7088280003쏘닉스KOSDAQ2,655원-80원-2.93%2,730원2,790원2,650원52,6931.4억원17,306,490주459.4억원
cmu1o8nrt07eh109oz0fk99ecfsc-stock-price088290:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nrj07ef109op9oxe5s11
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-09-11088290088290KR7088290002이원컴포텍KOSDAQ2,290원75원3.39%2,070원2,420원2,070원4,062885.2만원7,976,072주182.6억원
cmu1o8nsd07el109o36fxf14pfsc-stock-price088340:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8ns307ej109oa2j3xc3j1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-09-11088340088340KR7088340005유라클KOSDAQ6,850원-80원-1.15%7,000원7,000원6,790원4,6723210.4만원4,364,368주298.9억원
cmu1o8nsq07ep109o1g4rlyzhfsc-stock-price088350:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nsk07en109o4uobjwtn1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-09-11088350088350KR7088350004한화생명KOSPI5,990원10원0.17%5,940원6,150원5,780원4,765,940284.7억원868,530,000주5.2조원
cmu1o8nta07et109obrajeztifsc-stock-price088390:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nt107er109opipl04w81
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-09-11088390088390KR7088390000이녹스KOSDAQ8,010원-60원-0.74%8,010원8,070원7,900원3,5352820.4만원9,385,844주751.8억원
cmu1o8ntv07ex109orjjvyxunfsc-stock-price088790:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8ntl07ev109oiy55ech71
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-09-11088790088790KR7088790001진도KOSPI2,275원45원2.02%2,230원2,375원2,225원26,7176087.3만원12,447,744주283.1억원
cmu1o8nuc07f1109ovzq127t6fsc-stock-price088800:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nu207ez109o5a0z50n41
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-09-11088800088800KR7088800008에이스테크KOSDAQ1,928원-61원-3.07%1,974원1,989원1,890원113,2962.1억원75,506,434주1455.7억원
cmu1o8nuw07f5109ohmo1kwxzfsc-stock-price088910:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8num07f3109oixbegdd41
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-09-11088910088910KR7088910005동우팜투테이블KOSDAQ2,080원5원0.24%2,060원2,085원2,055원12,5642592.2만원25,721,764주535억원
cmu1o8nvg07f9109oef516xg2fsc-stock-price088980:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nv607f7109oprlh7r6i1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-11088980088980KR7088980008맥쿼리인프라KOSPI9,790원-70원-0.71%9,860원9,890원9,780원791,57077.7억원478,921,993주4.6조원
cmu1o8nw007fd109o9q52r3jofsc-stock-price089010:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nvq07fb109o2tu92pv41
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-09-11089010089010KR7089010003켐트로닉스KOSDAQ22,850원-550원-2.35%22,600원23,000원22,550원66,60915.1억원16,770,027주3831.9억원
cmu1o8nwk07fh109o1ck6gk56fsc-stock-price089030:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nwa07ff109oeul3mmtk1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-09-11089030089030KR7089030001테크윙KOSDAQ46,350원-2,950원-5.98%47,650원48,100원45,950원708,200331.9억원37,053,645주1.7조원
cmu1o8nx307fl109o07lbd2o8fsc-stock-price089140:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nwu07fj109opo02ypja1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-09-11089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,095원0원0.00%2,095원2,100원2,060원11,5122388만원15,316,234주320.8억원
cmu1o8nxn07fp109o16qvbewqfsc-stock-price089150:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nxe07fn109owp8gl7351
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-09-11089150089150KR7089150007케이씨티KOSDAQ1,800원-38원-2.07%1,848원1,848원1,800원14,7752683.1만원17,150,000주308.7억원
cmu1o8ny707ft109ouso78manfsc-stock-price089230:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nxx07fr109op28pgsug1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-11089230089230KR7089230007THE E&MKOSDAQ1,798원-17원-0.94%1,848원1,900원1,750원168,9543억원39,421,354주708.7억원
cmu1o8nyr07fx109o4atcnloffsc-stock-price089470:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nyh07fv109od6uqz5mo1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-11089470089470KR7089470009HDC현대EPKOSPI3,940원40원1.03%3,900원3,970원3,855원54,2352.1억원31,900,000주1256.8억원
cmu1o8nzc07g1109o4e6x0hesfsc-stock-price089590:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nz207fz109o67vmmae31
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-11089590089590KR7089590004제주항공KOSPI4,735원-170원-3.47%4,800원4,820원4,680원250,64111.8억원80,640,985주3818.3억원
cmu1o8nzv07g5109oc6jp1l3hfsc-stock-price089600:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8nzm07g3109oaybrrp521
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-11089600089600KR7089600001KT나스미디어KOSDAQ12,730원-310원-2.38%12,800원12,950원12,120원58,4547.4억원11,568,163주1472.6억원
cmu1o8o0g07g9109o2li6a4ywfsc-stock-price089790:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o0607g7109on8uzpd9u1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-11089790089790KR7089790000제이티KOSDAQ4,825원-120원-2.43%4,840원4,915원4,710원38,9671.8억원10,315,513주497.7억원
cmu1o8o1007gd109obdj2y1wgfsc-stock-price089850:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o0q07gb109otrccu49e1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-11089850089850KR7089850002유비벨록스KOSDAQ4,270원145원3.52%4,120원4,290원4,050원4,2701796.3만원14,730,199주628.9억원
cmu1o8o1l07gh109oh8umpu0rfsc-stock-price089860:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o1b07gf109owtbgn6121
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-11089860089860KR7089860001롯데렌탈KOSPI49,300원200원0.41%48,300원49,300원48,150원43,53521.2억원36,309,388주1.7조원
cmu1o8o2407gl109oh17a9v16fsc-stock-price089890:202609112026-09-11dayperiod2026-09-15 05:04:212026-09-15 05:04:21cmu1o8o1v07gj109oxs9ft3p11
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-11089890089890KR7089890008코세스KOSDAQ26,350원50원0.19%25,400원26,750원25,350원73,49819.1억원16,584,962주4370.1억원
74,681건 중 13,251–13,300← 이전266 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬