Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnudlr0bxn0z4k854cv056fsc-stock-price002900:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudlo0bxl0z4k0rm9jtp81
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-12002900002900KR7002900009TYMKOSPI7,350원290원4.11%7,150원7,430원7,020원383,47628억원41,400,000주3042.9억원
cmsrnudmc0by00z4kymc7sq55fsc-stock-price002960:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudm80bxw0z4kof4ik0yf1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-12002960002960KR7002960003한국쉘석유KOSPI514,000원-5,000원-0.96%519,000원520,000원509,000원1,4487.4억원1,300,000주6682억원
cmsrnudmx0byb0z4kd04dyc4ofsc-stock-price002995:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudmt0by90z4khvna5e431
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-12002995002995KR7002991008금호건설우KOSPI28,500원6,550원29.84%20,750원28,500원20,750원92,97924.3억원292,266주83.2억원
cmsrnudnj0byo0z4kv1jnycqpfsc-stock-price003010:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudnd0byk0z4kp8l1pr3a1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-12003010003010KR7003010006혜인KOSPI7,050원-30원-0.42%6,850원7,050원6,760원530,61736.7억원12,712,747주896.2억원
cmsrnudo20byz0z4kciv24smafsc-stock-price003060:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudny0byx0z4k854c8z5y1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-12003060003060KR7003060001에이프로젠바이오로직스KOSPI2,130원-25원-1.16%2,145원2,160원2,060원111,1472.3억원14,412,374주306.9억원
cmsrnudon0bzb0z4kfwdwgih8fsc-stock-price003075:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudoj0bz80z4k6ytdf7jy1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-08-12003075003075KR7003071008코오롱글로벌우KOSPI13,230원90원0.68%14,060원15,060원13,140원35,1834.9억원740,737주97.9억원
cmsrnudp70bzn0z4kjj8ou6wpfsc-stock-price003090:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudp30bzl0z4k8si2kb1x1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-08-12003090003090KR7003090008대웅KOSPI17,900원-600원-3.24%18,380원18,660원17,850원47,4118.5억원58,141,980주1조원
cmsrnudjc0bwb0z4kem1m3ug2fsc-stock-price002795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudj80bw80z4kn6kwm5xc1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-12002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,440원110원0.97%11,400원11,530원11,110원11,6711.3억원6,381,172주730억원
cmsrnudjn0bwh0z4kzig8bzlbfsc-stock-price00279K:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudji0bwe0z4kyvkllkoa1——2026-08-1200279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,850원-200원-0.91%22,250원22,350원21,850원6,2111.3억원7,092,200주1549.6억원
cmsrnudjw0bwn0z4kb75njsu0fsc-stock-price002800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudjs0bwk0z4k8ho8ojca1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-12002800002800KR7002800001신신제약KOSDAQ4,485원45원1.01%4,465원4,495원4,425원20,4799126만원15,170,500주680.3억원
cmsrnudk80bwt0z4k6d5phcesfsc-stock-price002810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudk20bwq0z4kb9up3cvm1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-12002810002810KR7002810000삼영무역KOSPI22,850원-850원-3.59%23,750원23,750원22,750원17,5574억원18,466,948주4219.6억원
cmsrnudki0bwz0z4kuzin8bk8fsc-stock-price002820:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkd0bww0z4k4na0m80q1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-12002820002820KR7002820009SUN&LKOSPI1,717원-250원-12.71%1,967원1,993원1,717원261,6014.7억원12,063,204주207.1억원
cmsrnudks0bx40z4kt0h9ldf4fsc-stock-price002840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudkn0bx20z4k3cajh3f31
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-08-12002840002840KR7002840007미원상사KOSPI121,300원-4,400원-3.50%125,700원127,900원121,300원4,2685.2억원4,500,000주5458.5억원
cmsrnudli0bxh0z4kdu4lrgbhfsc-stock-price002880:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudld0bxf0z4ku7exqm5m1
{ "value": "002880", "scheme": "krx_code" }
{
  "value": "002880",
  "scheme": "krx_code"
}
—2026-08-12002880002880KR7002880003디와이에이KOSPI869원39원4.70%833원898원809원476,9524.1억원46,773,995주406.4억원
cmsrnudm30bxu0z4k51c4lnx8fsc-stock-price002920:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudly0bxq0z4ke4enbqrt1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-08-12002920002920KR7002920007유성기업KOSPI1,867원7원0.38%1,851원1,868원1,851원6,1361143.9만원25,947,500주484.4억원
cmsrnudmn0by50z4kgx7jxq32fsc-stock-price002990:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudmi0by30z4ke7fx5x0g1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-12002990002990KR7002990000금호건설KOSPI14,930원3,440원29.94%11,620원14,930원11,340원21,112,0582935.4억원37,259,974주5562.9억원
cmsrnudn80byh0z4k6kbzvsopfsc-stock-price003000:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudn30byf0z4kouu5v1e01
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-12003000003000KR7003000007부광약품KOSPI4,520원-40원-0.88%4,520원4,580원4,430원317,67114.3억원98,664,671주4459.6억원
cmsrnudnt0byt0z4kmd4x2ivjfsc-stock-price003030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudno0byr0z4kiybn0s041
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-12003030003030KR7003030004세아제강지주KOSPI107,200원-5,800원-5.13%111,800원113,400원107,200원20,12821.9억원4,141,657주4439.8억원
cmsrnudoe0bz60z4kprdaka0efsc-stock-price003070:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudo80bz20z4kfqm7usio1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-12003070003070KR7003070000코오롱글로벌KOSPI10,500원1,250원13.51%10,040원11,500원9,990원509,28954.5억원25,423,959주2669.5억원
cmsrnudox0bzi0z4k4o34szpgfsc-stock-price003080:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudot0bzf0z4kr7nmffvq1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-12003080003080KR7003080009SB성보KOSPI2,330원10원0.43%2,325원2,335원2,315원15,0603501.8만원20,020,000주466.4억원
cmsrnudpi0bzu0z4kk20qmtb0fsc-stock-price0030R0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpd0bzq0z4kcgjil84j1——2026-08-120030R0—KR70030R0007대신밸류리츠KOSPI3,905원-75원-1.88%3,980원4,025원3,900원5,7492269만원59,780,000주2334.4억원
cmsrnudq20c060z4kv9rqukyifsc-stock-price003120:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpx0c020z4k267oj8ub1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-12003120003120KR7003120003일성아이에스KOSPI20,350원-300원-1.45%21,150원21,150원20,050원3,1386405만원13,300,000주2706.5억원
cmsrnudqm0c0i0z4ktpuxebn0fsc-stock-price003200:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqi0c0f0z4k8wumpmie1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-12003200003200KR7003200003일신방직KOSPI10,780원-30원-0.28%10,730원10,890원10,720원50,9245.4억원22,960,000주2475억원
cmsrnudr70c0t0z4kj65eyqp4fsc-stock-price003230:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudr20c0q0z4k2ke60zuu1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-12003230003230KR7003230000삼양식품KOSPI1,204,000원-50,000원-3.99%1,245,000원1,245,000원1,194,000원84,7991024.4억원7,533,015주9조원
cmsrnudrs0c160z4kqln70bqpfsc-stock-price003280:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrn0c120z4kqzvce4dl1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-12003280003280KR7003280005흥아해운KOSPI1,712원-13원-0.75%1,728원1,743원1,704원4,324,70474.4억원240,424,899주4116억원
cmsrnudvf0c3c0z4kquhvywehfsc-stock-price003530:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvb0c380z4ksw09ezmq1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-12003530003530KR7003530003한화투자증권KOSPI4,660원85원1.86%4,580원4,680원4,520원723,57133.5억원214,547,775주9997.9억원
cmsrnudps0bzz0z4kqx3aqko0fsc-stock-price003100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudpn0bzx0z4kp70rvd641
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-08-12003100003100KR7003100005선광KOSDAQ20,500원-350원-1.68%20,850원20,850원20,350원12,3622.5억원6,600,000주1353억원
cmsrnudqc0c0b0z4kxd8maflufsc-stock-price003160:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudq70c090z4kr27mqtg71
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-08-12003160003160KR7003160009디아이KOSPI25,000원-100원-0.40%25,200원25,200원24,500원139,93734.7억원28,300,000주7075억원
cmsrnudqx0c0o0z4kfkt11gsofsc-stock-price003220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudqs0c0k0z4ka99prqgj1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-08-12003220003220KR7003220001대원제약KOSPI8,190원-60원-0.73%8,320원8,320원8,120원17,6581.4억원22,427,583주1836.8억원
cmsrnudri0c100z4kj4biax7gfsc-stock-price003240:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrc0c0w0z4kzehaa1jt1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-08-12003240003240KR7003240009태광산업KOSPI917,000원-26,000원-2.76%940,000원945,000원917,000원1,38812.8억원1,113,400주1조원
cmsrnuds10c1b0z4k2bvgxfr1fsc-stock-price003300:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudrx0c180z4khhf7ku0w1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-08-12003300003300KR7003300001한일홀딩스KOSPI16,700원-630원-3.64%17,330원17,400원16,630원25,0794.2억원30,831,444주5148.8억원
cmsrnudsm0c1n0z4kugbw7oq2fsc-stock-price003350:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudsi0c1l0z4k2wohfinn1
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-08-12003350003350KR7003350006한국화장품제조KOSPI11,850원1,510원14.60%10,650원12,650원10,590원7,789,767910.3억원22,660,000주2685.2억원
cmsrnudt60c200z4ktuguujezfsc-stock-price003460:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudt10c1w0z4k4ntt61a31
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-12003460003460KR7003460003유화증권KOSPI3,215원5원0.16%3,210원3,220원3,175원50,0961.5억원56,702,415주1822.9억원
cmsrnudtr0c2b0z4k5rotpb3xfsc-stock-price003470:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudtm0c290z4k1kcsfyow1
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-12003470003470KR7003470002유안타증권KOSPI4,765원80원1.71%4,705원4,795원4,620원272,07112.9억원192,680,102주9181.2억원
cmsrnudub0c2n0z4kvumspqoyfsc-stock-price003480:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudu70c2l0z4k7sin127q1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-12003480003480KR7003480001한진중공업홀딩스KOSPI4,850원-10원-0.21%4,890원4,890원4,800원16,2067820만원29,529,812주1432.1억원
cmsrnuduv0c2z0z4krnkh4eolfsc-stock-price003495:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudur0c2w0z4kqwm2mfbc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-12003495003495KR7003491008대한항공우KOSPI21,600원100원0.47%21,500원21,600원21,150원1,3822959.9만원1,110,794주239.9억원
cmsrnudw10c3o0z4ku3kbxh2efsc-stock-price003540:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudvw0c3k0z4ki8557qgl1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-12003540003540KR7003540002대신증권KOSPI27,750원1,450원5.51%27,800원28,300원27,300원150,47041.8억원47,666,126주1.3조원
cmsrnudwk0c400z4kemc09kxifsc-stock-price003547:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudwg0c3w0z4kulebj7i51
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-12003547003547KR7003542008대신증권2우BKOSPI19,750원550원2.86%19,730원19,870원19,500원39,4127.7억원9,606,666주1897.3억원
cmsrnudx60c4c0z4kfhufsatbfsc-stock-price003555:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudx00c480z4k2gpchnjg1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-12003555003555KR7003551009LG우KOSPI67,600원600원0.90%67,100원68,500원67,100원5,8503.9억원3,011,199주2035.5억원
cmsrnudxg0c4i0z4k1ps4v4iqfsc-stock-price003570:202608122026-08-12dayperiod2026-08-14 00:15:512026-08-14 00:15:51cmsrnudxb0c4f0z4k1xu8qr481
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-12003570003570KR7003570009SNT다이내믹스KOSPI32,450원300원0.93%32,450원32,900원31,500원41,44513.4억원33,252,697주1조원
cmsrnufim0d1g0z4k3gzqoyohfsc-stock-price008355:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufih0d1d0z4k43cgjg621
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-12008355008355KR7008351009남선알미우KOSPI7,110원70원0.99%7,190원7,190원7,110원10574.7만원307,890주21.8억원
cmsrnufcd0cxt0z4k775i8o3efsc-stock-price007590:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufc80cxq0z4kan39ymz21
{ "value": "007590", "scheme": "krx_code" }
{
  "value": "007590",
  "scheme": "krx_code"
}
—2026-08-12007590007590KR7007590003동방아그로KOSPI5,630원0원0.00%5,660원5,660원5,600원2,2461264.1만원13,617,577주766.6억원
cmsrnufcq0cxz0z4k7nsczlnvfsc-stock-price007610:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufck0cxw0z4kbuae7wzd1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-12007610007610KR7007610009선도전기KOSPI4,720원220원4.89%4,725원5,280원4,640원1,931,99396.2억원18,000,000주849.6억원
cmsrnufcz0cy50z4konz24slqfsc-stock-price007660:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufcu0cy20z4kpyf0hryy1
{ "value": "007660", "scheme": "krx_code" }
{
  "value": "007660",
  "scheme": "krx_code"
}
—2026-08-12007660007660KR7007660004이수페타시스KOSPI90,100원2,300원2.62%89,200원91,400원87,500원384,945346.1억원73,409,219주6.6조원
cmsrnufdj0cyg0z4kgz0m4mohfsc-stock-price007690:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufde0cyd0z4kn1bs3qud1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-12007690007690KR7007690001국도화학KOSPI38,300원-1,500원-3.77%40,150원40,300원38,200원28,72111.1억원9,260,832주3546.8억원
cmsrnufe30cys0z4kbg1srzrrfsc-stock-price007720:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdz0cyq0z4kobg2clqj1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-12007720007720KR7007720006소노스퀘어KOSDAQ1,432원-23원-1.58%1,456원1,490원1,427원26,6073864만원20,160,090주288.6억원
cmsrnufey0czb0z4kjhia03mbfsc-stock-price007815:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufet0cz80z4know75xfa1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-12007815007815KR7007811003코리아써우KOSPI18,450원1,600원9.50%17,000원18,500원17,000원9691743.2만원2,964,690주546.9억원
cmsrnuffj0czn0z4kn0hr1i34fsc-stock-price007820:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffd0czj0z4kqvrpepyu1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-12007820007820KR7007820004엠엑스로보틱스KOSDAQ4,580원1,055원29.93%3,590원4,580원3,400원4,077,143179.8억원20,033,946주917.5억원
cmsrnufg20czy0z4kmrtv1g3cfsc-stock-price007980:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffy0czv0z4k5crunjal1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-12007980007980KR7007980006TPKOSPI1,879원6원0.32%1,884원1,884원1,854원92,3701.7억원46,897,350주881.2억원
cmsrnufgn0d0a0z4kq942qb0dfsc-stock-price008060:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgj0d080z4kooie0nqs1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-12008060008060KR7008060006대덕KOSPI15,750원410원2.67%15,410원15,920원15,150원61,6249.6억원31,287,098주4927.7억원
157,937건 중 132,901–132,950← 이전2659 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬