Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnucnu0bcq0z4kqe7i9r6xfsc-stock-price001065:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucno0bcm0z4kp6yz62dz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-12001065001065KR7001061001JW중외제약우KOSPI22,800원800원3.64%24,000원24,000원21,800원5,7501.3억원341,951주77.9억원
cmsrnucjr0ba50z4k9a3b5kh7fsc-stock-price000910:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjn0ba20z4kr1s6f8w71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-12000910000910KR7000910000유니온KOSPI2,970원0원0.00%3,035원3,035원2,945원45,9601.3억원15,611,619주463.6억원
cmsrnuck70bae0z4kgi7uydgjfsc-stock-price000950:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck10baa0z4kkqurv1341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-12000950000950KR7000950006전방KOSPI31,600원150원0.48%30,800원32,150원30,500원3,0789768만원1,680,000주530.8억원
cmsrnuckg0bal0z4kt05fwlgtfsc-stock-price000970:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckc0bai0z4kbruax6vq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-12000970000970KR7000970004한국주철관KOSPI6,700원-60원-0.89%6,760원6,810원6,620원23,2711.5억원22,800,500주1527.6억원
cmsrnuclk0bbb0z4kjrq5cj4gfsc-stock-price001000:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucld0bb60z4k8yed0e881
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-12001000001000KR7001000009신라섬유KOSDAQ550원-15원-2.65%565원579원540원453,0502.4억원24,277,540주133.5억원
cmsrnucpb0bdp0z4k9sm88j2cfsc-stock-price0010F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucp20bdj0z4kvopcf4v01——2026-08-120010F0—KR70010F0005보원케미칼KOSDAQ2,550원170원7.14%2,380원2,745원2,330원272,7717억원11,143,601주284.1억원
cmsrnucq70beb0z4k11bwnp1vfsc-stock-price001130:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucq40be80z4k8xoyx1u81
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-12001130001130KR7001130004대한제분KOSPI11,840원-10원-0.08%11,850원11,980원11,720원31,0823.6억원16,900,000주2000.9억원
cmsrnucku0bav0z4kshta6xdqfsc-stock-price000990:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucko0baq0z4k5ibnayv81
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-12000990000990KR7000990002DB하이텍KOSPI95,100원1,900원2.04%94,200원96,800원90,900원292,264276.2억원43,504,588주4.1조원
cmsrnucmp0bc10z4kqjvg1fn6fsc-stock-price001045:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmh0bbx0z4klp1tx4cn1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-12001045001045KR7001041003CJ우KOSPI74,400원600원0.81%73,800원75,900원73,500원2,1161.5억원2,260,223주1681.6억원
cmsrnuco70bcx0z4kjdef2ud8fsc-stock-price001067:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco20bcu0z4k75nwxdn51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-12001067001067KR7001062009JW중외제약2우BKOSPI43,400원-750원-1.70%45,300원45,300원42,000원6983063만원209,973주91.1억원
cmsrnucov0bdf0z4kl7ghqae0fsc-stock-price001080:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucop0bdb0z4k3dcdprle1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-12001080001080KR7001080001만호제강KOSPI3,980원0원0.00%3,980원4,075원3,905원6,6192626.3만원41,500,000주1651.7억원
cmsrnucpy0be50z4kutqxq5l8fsc-stock-price001120:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpr0be00z4ke4qesgtg1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-12001120001120KR7001120005LX인터내셔널KOSPI37,800원50원0.13%37,750원38,500원37,300원64,40424.3억원38,760,000주1.4조원
cmsrnucoh0bd50z4kaqw0pi41fsc-stock-price001070:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucod0bd20z4kpozou3141
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-12001070001070KR7001070002대한방직KOSPI6,120원-80원-1.29%6,150원6,200원6,040원2,4211476.9만원5,300,000주324.3억원
cmsrnugmw0dor0z4krrszs1fqfsc-stock-price0132G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmr0doo0z4k2eyrrxvh1——2026-08-120132G0—KR70132G0007교보20호스팩KOSDAQ1,998원5원0.25%1,997원1,999원1,994원11,7462345.1만원5,970,000주119.2억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnugev0dk70z4kij4lkh0ofsc-stock-price012160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuger0dk40z4kqplz3vf71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-12012160012160KR7012160008영흥KOSPI2,410원0원0.00%2,390원2,450원2,370원24,1345822.9만원15,620,703주376.4억원
cmsrnugem0dk10z4ka7jtwpy0fsc-stock-price0120G0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugeh0djy0z4kohun9v0y1——2026-08-120120G0—KR70120G0001삼양바이오팜KOSPI46,850원-800원-1.68%47,800원47,800원45,500원23,94511.1억원7,435,870주3483.7억원
cmsrnugec0djv0z4klwj2vy2xfsc-stock-price012030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuge70djs0z4kph68g8991
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-12012030012030KR7012030003DBKOSPI1,527원-39원-2.49%1,554원1,584원1,523원413,6996.3억원201,173,933주3071.9억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnubyk0avv0z4k1gh062yjfsc-stock-price900300:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyg0avt0z4k10us9l981
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-12900300900300HK0000312568오가닉티코스메틱KOSDAQ2,940원675원29.80%2,310원2,940원2,200원1,805,36650.6억원20,580,097주605억원
cmsrnuc1v0ay40z4kat84opudfsc-stock-price000105:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1q0ay00z4kq5qq4ei81
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-12000105000105KR7000101006유한양행우KOSPI69,300원-1,600원-2.26%70,200원70,200원69,000원1,8751.3억원1,180,940주818.3억원
cmsrnubxl0av70z4kcsw5515qfsc-stock-price900270:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxh0av50z4kb7pvwzyy1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-12900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsrnubxb0av10z4kba30n4c9fsc-stock-price900110:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx30auw0z4kb66edjul1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-12900110900110HK0000057197딥커머스KOSDAQ1,242원-26원-2.05%1,268원1,290원1,231원26,2583294.6만원18,437,131주228.9억원
cmsrnuby10avi0z4kl23j9hplfsc-stock-price900260:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxu0ave0z4kg6cy81d11
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-12900260900260HK0000295359로스웰KOSDAQ1,632원1원0.06%1,684원1,684원1,627원3,241533.9만원46,029,706주751.2억원
cmsrnur0x0iif0z4kkzhphrugfsc-stock-price176750:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur0s0iid0z4kfd9u2sly1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-12176750176750KR7176750008듀켐바이오KOSDAQ6,580원-90원-1.35%6,660원6,700원6,400원27,0011.7억원28,488,720주1874.5억원
cmsrnur0j0iib0z4kr8o3qbl6fsc-stock-price176590:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur070iia0z4khiucm9f01
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-12176590176590KR7176590008코나솔KONEX2,280원282원14.11%2,200원2,295원2,180원3,742846.1만원5,836,383주133억원
cmsrnuqzs0ii70z4kqnsxf08yfsc-stock-price175330:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqzn0ii50z4kip28g93p1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-12175330175330KR7175330000JB금융지주KOSPI27,950원-800원-2.78%28,750원29,400원27,900원251,55671.9억원186,521,824주5.2조원
cmsrnuqza0ii30z4kh3pkkewbfsc-stock-price175250:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqz50ii10z4ktbpna22j1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-12175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmsrnuqyz0ihz0z4kz86j6ha8fsc-stock-price175140:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqyv0ihx0z4kkccv4u771
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-12175140175140KR7175140003아고스KOSDAQ2,600원-25원-0.95%2,605원2,695원2,535원38,3359909.4만원24,944,253주648.5억원
cmsrnuqyr0ihv0z4kliz73srxfsc-stock-price174900:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqyl0iht0z4k8a5mdy0w1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-12174900174900KR7174900001앱클론KOSDAQ30,900원-3,100원-9.12%33,850원33,850원30,500원276,95188.1억원19,952,129주6165.2억원
cmsrnuqyf0ihr0z4k8vq3pgisfsc-stock-price173940:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqyb0ihp0z4khvmon5e51
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-12173940173940KR7173940008에프엔씨엔터KOSDAQ2,355원30원1.29%2,315원2,400원2,250원19,0804383.9만원15,392,808주362.5억원
cmsrnuqy50ihn0z4kzdx8g579fsc-stock-price173130:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqy00ihl0z4k3zqqiwb81
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-12173130173130KR7173130006오파스넷KOSDAQ5,930원-60원-1.00%5,990원6,070원5,900원29,0291.7억원13,046,473주773.6억원
cmsrnuqxw0ihj0z4kux2mrxtqfsc-stock-price172670:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqxr0ihh0z4knj8qdzca1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-12172670172670KR7172670002에이엘티KOSDAQ10,520원980원10.27%9,780원11,170원9,710원207,60121.5억원8,960,259주942.6억원
cmsrnuqxl0ihf0z4kq2mq5tw0fsc-stock-price171120:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqxg0ihd0z4k8135rjmm1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-12171120171120KR7171120009라이온켐텍KOSDAQ2,075원0원0.00%2,080원2,085원2,030원40,9538467.2만원35,901,760주744.9억원
cmsrnuqxa0ihb0z4krgsf59jmfsc-stock-price171090:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqx60ih90z4k9qs18ogu1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-12171090171090KR7171090004선익시스템KOSDAQ70,000원-500원-0.71%69,800원71,300원68,100원25,68617.9억원10,127,626주7089.3억원
cmsrnuqx00ih70z4kj9xfr4xyfsc-stock-price171010:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnuqww0ih50z4konj2omum1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-12171010171010KR7171010002램테크놀러지KOSDAQ2,915원25원0.87%2,890원2,950원2,750원20,0925778.6만원14,298,752주416.8억원
cmsrnuqwq0ih30z4kbj8eukbcfsc-stock-price170920:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqwm0ih10z4kg5dki6u41
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-12170920170920KR7170920003엘티씨KOSDAQ41,450원100원0.24%41,350원42,150원40,450원129,17353.2억원10,564,126주4378.8억원
cmsrnuqwg0igz0z4kh2neqvovfsc-stock-price170900:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqwb0igx0z4k4ov4l2bo1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-12170900170900KR7170900005동아에스티KOSPI39,000원-700원-1.76%39,700원39,750원38,700원6,5402.5억원9,727,881주3793.8억원
cmsrnuqw60igv0z4kvq338hwlfsc-stock-price170790:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqw10igt0z4kncbucoon1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-12170790170790KR7170790000파이오링크KOSDAQ8,860원50원0.57%8,880원8,900원8,700원15,8241.3억원6,397,335주566.8억원
cmsrnuqvw0igr0z4k1q6e9pcafsc-stock-price170030:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqvr0igp0z4kalsb5wy91
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-12170030170030KR7170030001현대공업KOSDAQ5,010원0원0.00%5,030원5,050원4,900원16,9808480만원15,340,000주768.5억원
cmsrnuqvn0ign0z4k1y2z683ffsc-stock-price169670:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqvh0igl0z4k2xiwde871
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-12169670169670KR7169670007코스텍시스템KONEX4,490원-10원-0.22%4,900원4,900원4,200원523237.5만원2,868,401주128.7억원
cmsrnuqvb0igj0z4k7wn20kr7fsc-stock-price169330:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqv70igh0z4k7d3j5nd61
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-12169330169330KR7169330008엠브레인KOSDAQ1,263원-5원-0.39%1,268원1,271원1,250원21,5212711.3만원18,316,918주231.3억원
cmsrnuqv20igf0z4k7r4p53l4fsc-stock-price168360:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqux0igd0z4kb1zjlmsp1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-12168360168360KR7168360006펨트론KOSDAQ13,000원620원5.01%12,700원13,350원12,250원114,75814.7억원22,392,557주2911억원
cmsrnuqus0igb0z4k0niz5ylzfsc-stock-price168330:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqun0ig90z4k8mkrf0lb1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-12168330168330KR7168330009내츄럴엔도텍KOSDAQ1,969원29원1.49%1,939원1,986원1,912원8,4711648.7만원31,754,900주625.2억원
cmsrnuqui0ig70z4klwzll0kmfsc-stock-price166480:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuque0ig50z4k8uv6k1851
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-12166480166480KR7166480004코아스템켐온KOSDAQ2,285원0원0.00%2,285원2,375원2,245원105,5012.4억원52,870,376주1208억원
cmsrnuqu80ig30z4kzho65bc2fsc-stock-price166090:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqu30ig10z4kydya3miw1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-12166090166090KR7166090001하나머티리얼즈KOSDAQ63,400원100원0.16%63,000원66,000원61,400원174,130110.9억원19,777,674주1.2조원
cmsrnuqtx0ifz0z4k0dunjqhyfsc-stock-price163730:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqtt0ifx0z4kv4ub8kz11
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-12163730163730KR7163730005핑거KOSDAQ10,110원-60원-0.59%10,340원10,470원9,960원49,7545억원12,015,717주1214.7억원
157,937건 중 132,651–132,700← 이전2654 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬