Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnupwx0i3x0z4k0u3xc4cyfsc-stock-price128940:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupws0i3v0z4km34p22oy1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-12128940128940KR7128940004한미약품KOSPI396,000원-17,000원-4.12%412,000원412,000원392,500원87,181346.5억원12,810,991주5조원
cmsrnupx70i410z4kyrwnzs0rfsc-stock-price129260:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupx20i3z0z4k3uc8kg8e1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-12129260129260KR7129260006인터지스KOSPI1,959원4원0.20%1,955원1,972원1,944원12,1452374.1만원29,747,874주582.7억원
cmsrnupxi0i450z4kng3z8cu8fsc-stock-price129890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxd0i430z4ks9tcrx741
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-12129890129890KR7129890000앱코KOSDAQ987원-1원-0.10%989원996원980원116,0641.1억원45,545,602주449.5억원
cmsrnupxr0i490z4k9coxvwd4fsc-stock-price129920:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxn0i470z4kd3lgn65k1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-12129920129920KR7129920005대성하이텍KOSDAQ6,760원40원0.60%6,750원7,190원6,390원191,05112.8억원16,248,696주1098.4억원
cmsrnupy20i4d0z4k486qsd2lfsc-stock-price130500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxx0i4b0z4k0vlddhfv1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-12130500130500KR7130500002GH신소재KOSDAQ1,943원5원0.26%1,938원1,945원1,912원15,1202921.8만원14,545,052주282.6억원
cmsrnupyd0i4h0z4k55u23ac5fsc-stock-price130580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupy80i4f0z4kcp6qmxhd1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-12130580130580KR7130580004나이스디앤비KOSDAQ5,470원-140원-2.50%5,610원5,620원5,470원3,3801865.6만원15,400,000주842.3억원
cmsrnupyn0i4l0z4kxob421wnfsc-stock-price130660:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupyi0i4j0z4klfnj96ud1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-12130660130660KR7130660004한전산업KOSPI11,930원130원1.10%11,900원12,100원11,710원79,8929.5억원32,600,000주3889.1억원
cmsrnupyx0i4p0z4k9ui4cn5ifsc-stock-price130740:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupys0i4n0z4ksyblfivg1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-12130740130740KR7130740004티피씨글로벌KOSDAQ2,060원15원0.73%2,080원2,095원2,030원49,8561억원11,276,679주232.2억원
cmsrnupzc0i4t0z4kzxrez82yfsc-stock-price131030:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupz30i4r0z4krcwis3hq1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-12131030131030KR7131030009옵투스제약KOSDAQ6,000원-100원-1.64%6,090원6,090원5,950원31,9271.9억원17,646,590주1058.7억원
cmsrnupzz0i4x0z4k8k3ememefsc-stock-price131090:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupzs0i4w0z4kinxjeo2b1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-12131090131090KR7131090003시큐브KOSDAQ3,940원5원0.13%3,940원3,950원3,910원9,5403744.2만원7,658,221주301.7억원
cmsrnuq0n0i520z4kkf9pa8wafsc-stock-price131100:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq0e0i500z4k8zf5z5ic1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-12131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsrnuq160i560z4k2t65k0edfsc-stock-price131180:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq0x0i540z4kjbur70w81
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-12131180131180KR7131180002딜리KOSDAQ3,680원-5원-0.14%3,700원3,700원3,675원3,4281265.8만원5,870,000주216억원
cmsrnuq1f0i5a0z4k18e0bmwdfsc-stock-price131220:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq1b0i580z4koxogdxit1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-12131220131220KR7131220006대한과학KOSDAQ3,630원35원0.97%3,600원3,680원3,545원5,0941830.9만원7,454,490주270.5억원
cmsrnuq1p0i5e0z4k9joyrtj1fsc-stock-price131290:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq1l0i5c0z4kk46v9dxp1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-12131290131290KR7131290009티에스이KOSDAQ250,000원5,500원2.25%243,000원268,000원242,500원138,505354.3억원11,061,429주2.7조원
cmsrnuq1z0i5i0z4kbnl289kqfsc-stock-price131370:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq1v0i5g0z4kgk3ax3q41
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-12131370131370KR7131370009알서포트KOSDAQ1,581원-4원-0.25%1,570원1,583원1,561원138,4132.1억원53,267,083주842.1억원
cmsrnuq2a0i5m0z4kha7oh0b2fsc-stock-price131400:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq250i5k0z4kg0mym1zd1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-12131400131400KR7131400004이브이첨단소재KOSDAQ720원-19원-2.57%740원743원714원742,2845.4억원59,591,882주429억원
cmsrnuq2k0i5q0z4k1zb1ifzsfsc-stock-price131760:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq2f0i5o0z4k9r1jiphi1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-12131760131760KR7131760001파인텍KOSDAQ1,864원4원0.22%1,858원2,020원1,821원302,5275.8억원8,686,316주161.9억원
cmsrnuq2v0i5u0z4kft39vaaqfsc-stock-price131970:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq2p0i5s0z4kvbmy8h3d1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-12131970131970KR7131970006두산테스나KOSDAQ84,400원11,100원15.14%75,800원85,800원71,700원616,837499.1억원19,327,238주1.6조원
cmsrnuq350i5y0z4ky8mpyw24fsc-stock-price133750:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq300i5w0z4ka0o12h8l1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-12133750133750KR7133750000메가엠디KOSDAQ1,440원-27원-1.84%1,453원1,453원1,351원56,9768009.3만원23,407,077주337억원
cmsrnuq3e0i620z4k65hgiu30fsc-stock-price133820:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq3a0i600z4kkxtwm9fz1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-08-12133820133820KR7133820001화인베스틸KOSPI1,014원37원3.79%996원1,015원962원116,2201.1억원37,114,502주376.3억원
cmsrnuq3o0i660z4km5w1ombgfsc-stock-price134060:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq3k0i640z4kn7mgawzn1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-12134060134060KR7134060003이퓨쳐KOSDAQ5,100원-70원-1.35%5,320원5,320원4,800원10,3835195만원4,769,250주243.2억원
cmsrnuq3z0i6a0z4k95ktq4bqfsc-stock-price134380:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq3u0i680z4ko0ipdi281
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-12134380134380KR7134380005미원화학KOSPI10,460원0원0.00%10,660원10,660원10,460원2,1602259.7만원21,992,680주2300.4억원
cmsrnuq490i6e0z4k7tuuexiefsc-stock-price134580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq440i6c0z4ka6iv4auf1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-12134580134580KR7134580000탑코미디어KOSDAQ1,373원93원7.27%1,280원1,439원1,242원198,9642.6억원49,294,149주676.8억원
cmsrnuq4i0i6i0z4k6ixhvv64fsc-stock-price134790:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq4e0i6g0z4kykp87zlc1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-12134790134790KR7134790005시디즈KOSPI20,700원400원1.97%20,350원20,800원19,990원1,8663803.7만원2,000,000주414억원
cmsrnuq4t0i6m0z4kgp77vwwsfsc-stock-price136150:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq4o0i6k0z4k4mac2f3e1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-12136150136150KR7136150000원일티엔아이KOSDAQ7,670원-50원-0.65%7,720원7,750원7,490원5,4094118.7만원8,381,030주642.8억원
cmsrnuq530i6q0z4ki3gev0m4fsc-stock-price136410:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq4y0i6o0z4kpfo3nw311
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-12136410136410KR7136410008아셈스KOSDAQ5,060원-30원-0.59%5,100원5,130원4,960원6,5273269.5만원11,019,106주557.5억원
cmsrnuq5d0i6u0z4kdx9rzzjcfsc-stock-price136480:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq590i6s0z4k8lqgzjzx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-12136480136480KR7136480001하림KOSDAQ2,710원-30원-1.09%2,740원2,750원2,700원308,8388.4억원106,209,702주2878.2억원
cmsrnuq5n0i6y0z4kqxgckqtmfsc-stock-price136490:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq5j0i6w0z4kjy2a090j1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-12136490136490KR7136490000선진KOSPI10,850원0원0.00%10,850원10,990원10,770원92,77710억원23,779,604주2580억원
cmsrnuq5y0i720z4k9576fic7fsc-stock-price136540:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq5t0i700z4kwhc2s4ji1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-12136540136540KR7136540002윈스테크넷KOSDAQ10,800원-110원-1.01%10,910원10,940원10,730원17,0001.8억원12,279,746주1326.2억원
cmsrnuq690i760z4kz0kmyhatfsc-stock-price136660:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq630i740z4kdzaw6zpp1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-12136660136660KR7136660008큐엠씨KONEX2,095원-205원-8.91%2,390원2,390원1,955원6713.8만원2,360,950주49.4억원
cmsrnuq6j0i7a0z4k1l3jrcnjfsc-stock-price137080:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq6e0i780z4kfuhgh8i11
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-12137080137080KR7137080008나래나노텍KOSDAQ5,950원190원3.30%5,780원6,040원5,710원18,5171억원10,709,949주637.2억원
cmsrnuq6t0i7e0z4k5grztyl4fsc-stock-price137310:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq6o0i7c0z4k7dvgnp0b1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-12137310137310KR7137310009에스디바이오센서KOSPI6,510원-280원-4.12%6,790원6,800원6,450원178,40311.7억원120,749,102주7860.7억원
cmsrnuq730i7i0z4k7f9h2eq4fsc-stock-price137400:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq6y0i7g0z4kswut6e7j1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-12137400137400KR7137400008피엔티KOSDAQ33,150원200원0.61%32,850원33,450원32,050원101,46833.4억원23,690,728주7853.4억원
cmsrnuq7d0i7m0z4kbtyyucpifsc-stock-price137940:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq790i7k0z4kb0nod8g91
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-12137940137940KR7137940003넥스트아이KOSDAQ2,100원-45원-2.10%2,145원2,160원2,030원30,5036459.6만원9,812,067주206억원
cmsrnuq7n0i7q0z4k8lmy7wucfsc-stock-price137950:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq7j0i7o0z4k4yotbbvk1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-12137950137950KR7137950002제이씨케미칼KOSDAQ3,380원-15원-0.44%3,395원3,400원3,310원105,7313.5억원22,267,814주752.6억원
cmsrnuq7z0i7u0z4kcj6mfc8vfsc-stock-price138040:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq7u0i7s0z4kmopevsru1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-12138040138040KR7138040001메리츠금융지주KOSPI119,000원-4,800원-3.88%123,900원126,400원117,700원248,089299억원167,347,273주19.9조원
cmsrnuq8g0i7y0z4k5os2ka0wfsc-stock-price138070:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq8a0i7w0z4kjuo0r3j51
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-12138070138070KR7138070008신진에스엠KOSDAQ1,538원0원0.00%1,537원1,542원1,491원34,8145303.8만원17,503,204주269.1억원
cmsrnuq960i820z4ktxykw9adfsc-stock-price138080:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq8u0i800z4kct746mem1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-12138080138080KR7138080007오이솔루션KOSDAQ24,350원-1,000원-3.94%25,700원25,800원23,450원350,01184.9억원12,377,758주3013.9억원
cmsrnuq9l0i870z4k7mglie7yfsc-stock-price138360:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq9f0i840z4kzfa7gxhr1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-12138360138360KR7138360003앤로보틱스KOSDAQ1,995원16원0.81%1,980원2,020원1,936원355,8817억원87,973,934주1755억원
cmsrnuqa60i8e0z4k7gyyp0sbfsc-stock-price138930:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqa10i8c0z4ki3w1tpfz1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-12138930138930KR7138930003BNK금융지주KOSPI14,680원-220원-1.48%14,850원14,990원14,660원1,054,101155.4억원310,327,033주4.5조원
cmsrnuqaq0i8n0z4k1lxo9ft9fsc-stock-price139480:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqal0i8k0z4kic5jb6ti1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-12139480139480KR7139480008이마트KOSPI79,900원-700원-0.87%80,700원80,900원79,700원94,68775.8억원27,595,819주2.2조원
cmsrnuqbb0i8u0z4k555kmiuzfsc-stock-price139990:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqb60i8s0z4k7yhnv3ry1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-12139990139990KR7139990006아주스틸KOSPI2,390원-40원-1.65%2,430원2,440원2,375원45,8311.1억원38,755,414주926.2억원
cmsrnuqbv0i920z4k7150qo5pfsc-stock-price140410:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqbr0i900z4k7ot8qjxk1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-08-12140410140410KR7140410002메지온KOSDAQ63,200원200원0.32%63,000원65,300원61,500원86,04654.4억원30,605,994주1.9조원
cmsrnuqcf0i9a0z4kwbb4kp3bfsc-stock-price140520:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqcc0i980z4ktsq10b7c1
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-08-12140520140520KR7140520008대창스틸KOSDAQ1,962원0원0.00%1,962원1,989원1,955원30,9856086.5만원21,109,243주414.1억원
cmsrnuqd10i9i0z4kb1egqhhjfsc-stock-price140660:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqcw0i9g0z4kta9a7o2g1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-12140660140660KR7140660002위월드KONEX800원58원7.82%800원800원800원1800원2,487,252주19.8억원
cmsrnuqdm0i9r0z4kv0gh2ia3fsc-stock-price140860:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqdh0i9o0z4kk6utjuwr1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-12140860140860KR7140860008파크시스템스KOSDAQ291,000원7,500원2.65%284,000원297,000원275,500원34,466100.6억원7,002,469주2조원
cmsrnuq9v0i8a0z4kbaokb45rfsc-stock-price138610:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuq9r0i880z4kc1kj79471
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-12138610138610KR7138610001나이벡KOSDAQ16,950원-440원-2.53%17,420원17,430원16,870원19,9613.4억원11,367,793주1926.8억원
cmsrnuqag0i8i0z4ke8t96i7ufsc-stock-price139130:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqac0i8h0z4kodg1chv31
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-12139130139130KR7139130009iM금융지주KOSPI16,800원-260원-1.52%17,000원17,250원16,730원455,18377억원158,363,408주2.6조원
cmsrnuqb10i8r0z4kygq7aw6kfsc-stock-price139670:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqaw0i8o0z4k2jy0yooq1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-12139670139670KR7139670004키네마스터KOSDAQ1,779원114원6.85%1,699원1,810원1,615원53,9869299.9만원14,118,810주251.1억원
cmsrnuqbm0i8y0z4k1s1lryhhfsc-stock-price140070:202608122026-08-12dayperiod2026-08-14 00:16:072026-08-14 00:16:07cmsrnuqbh0i8x0z4k8lg8a1b21
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-08-12140070140070KR7140070004서플러스글로벌KOSDAQ1,890원-43원-2.22%1,917원1,947원1,835원208,6773.9억원36,988,000주699억원
157,937건 중 132,551–132,600← 이전2652 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬