Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnurjg0iph0z4kvlhz0pqtfsc-stock-price196450:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurjb0ipf0z4kgizuy29y1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-08-12196450196450KR7196450001코아시아씨엠KOSDAQ915원-25원-2.66%950원954원905원108,6701억원45,320,000주414.6억원
cmsrnurjp0ipl0z4k7bjiqakufsc-stock-price196490:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurjl0ipj0z4k1yhp65dq1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-08-12196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmsrnurk00ipp0z4kgh4ckcsdfsc-stock-price196700:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurjv0ipn0z4kikwni9u71
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-08-12196700196700KR7196700009웹스KOSDAQ1,410원13원0.93%1,397원1,428원1,373원50,4667077.7만원14,364,144주202.5억원
cmsrnurka0ipt0z4k0ynain51fsc-stock-price197140:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurk50ipr0z4kxipjksyx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-08-12197140197140KR7197140007디지캡KOSDAQ2,095원10원0.48%2,085원2,095원2,080원8,1331697.3만원13,013,154주272.6억원
cmsrnurkj0ipx0z4k6n6u2johfsc-stock-price198080:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurkf0ipv0z4k3hyjprqt1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-08-12198080198080KR7198080004캐프KOSDAQ2,385원5원0.21%2,380원2,390원2,360원30,9117340.2만원21,535,185주513.6억원
cmsrnurku0iq10z4k7cuu44w0fsc-stock-price198440:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurkq0ipz0z4ka3r6j4lk1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-08-12198440198440KR7198440000강동씨앤엘KOSDAQ1,379원25원1.85%1,352원1,626원1,275원6,525,51196.3억원60,931,896주840.2억원
cmsrnurl50iq50z4k8o2qrn8ufsc-stock-price198940:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurl00iq30z4kp5ncruuc1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-08-12198940198940KR7198940009한주라이트메탈KOSDAQ1,400원55원4.09%1,345원1,477원1,345원109,1681.5억원19,909,760주278.7억원
cmsrnurlf0iq90z4kviuzkfg7fsc-stock-price199150:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurla0iq70z4kn5bofke41
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-08-12199150199150KR7199150004데이터스트림즈KONEX1,900원1원0.05%1,899원1,900원1,899원1,124213.5만원4,268,613주81.1억원
cmsrnurmf0iqd0z4kyn93486yfsc-stock-price199290:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurlt0iqb0z4kk259fjui1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-08-12199290199290KR7199290008바이오프로테크KONEX430원40원10.26%430원430원430원1430원16,325,192주70.1억원
cmsrnurmx0iqh0z4k0s2k2h88fsc-stock-price199430:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnurmt0iqf0z4k9gb0ffc11
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-08-12199430199430KR7199430000케이엔알시스템KOSDAQ16,670원0원0.00%16,280원16,840원15,900원135,97422.1억원11,197,043주1866.5억원
cmsrnurvx0irw0z4ky1u386ibfsc-stock-price200780:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurvj0irv0z4k2m3jqgn91
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-12200780200780KR7200780005비씨월드제약KOSDAQ3,275원-75원-2.24%3,325원3,330원3,260원9,0182967.4만원10,665,661주349.3억원
cmsrnurwh0is40z4km4du3tsjfsc-stock-price201490:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurwd0is30z4k7ok2av9u1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-12201490201490KR7201490000미투온KOSDAQ2,275원0원0.00%2,275원2,280원2,230원90,0282억원32,723,726주744.4억원
cmsrnurx20isd0z4ki0rftroyfsc-stock-price203400:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurwx0isa0z4ks749kkbn1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-12203400203400KR7203400007에이비온KOSDAQ749원-231원-23.57%980원980원749원4,228,68635.6억원90,101,304주674.8억원
cmsrnurxm0isk0z4kwrerldaufsc-stock-price203650:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurxi0isj0z4kwafma58z1
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-12203650203650KR7203650007드림시큐리티KOSDAQ2,115원25원1.20%2,095원2,190원2,065원1,665,00235.3억원101,704,484주2151억원
cmsrnurpn0ir50z4k3v99w0l8fsc-stock-price200130:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurpi0ir30z4ko0y94zpd1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-12200130200130KR7200130003콜마비앤에이치KOSDAQ10,580원550원5.48%10,120원11,370원9,840원529,34057.3억원29,415,558주3112.1억원
cmsrnurpx0ir90z4k3r4datfkfsc-stock-price200230:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurpr0ir70z4k02l016471
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-12200230200230KR7200230001텔콘RF제약KOSDAQ2,330원-65원-2.71%2,370원2,415원2,300원57,3931.3억원9,482,269주220.9억원
cmsrnurq70ird0z4kwgt9p37ufsc-stock-price200350:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurq20irb0z4k65u6mxo21
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-12200350200350KR7200350007아티스트스튜디오KOSDAQ2,490원5원0.20%2,565원2,565원2,350원12,8193180.8만원9,996,025주248.9억원
cmsrnurqp0irh0z4kbeq0eesifsc-stock-price200470:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurql0irf0z4k4arqr56z1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-12200470200470KR7200470003에이팩트KOSDAQ5,580원60원1.09%5,530원5,840원5,340원574,10131.8억원42,362,093주2363.8억원
cmsrnurrs0irl0z4k2j8cpevcfsc-stock-price200580:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurr20irj0z4k5vn9wqy81
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-12200580200580KR7200580009메디쎄이KONEX10,290원110원1.08%10,180원10,290원9,800원584576.8만원3,726,079주383.4억원
cmsrnurte0irp0z4k1yld15y8fsc-stock-price200670:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnursj0irn0z4kerxvf8p51
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-12200670200670KR7200670008휴메딕스KOSDAQ27,900원-200원-0.71%28,500원28,500원27,600원24,6426.8억원11,229,930주3133.1억원
cmsrnurv30irt0z4kkp2j50ipfsc-stock-price200710:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuru60irr0z4kk97epzi91
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-12200710200710KR7200710002에이디테크놀로지KOSDAQ30,450원500원1.67%30,500원31,100원29,800원90,75727.5억원13,462,007주4099.1억원
cmsrnurw80is10z4kd5hbp409fsc-stock-price200880:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurw20iry0z4kbht8jtis1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-12200880200880KR7200880003서연이화KOSPI12,580원-280원-2.18%12,830원12,830원12,560원57,5417.2억원27,028,437주3400.1억원
cmsrnurws0is90z4k4tlqzuqffsc-stock-price202960:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurwn0is60z4kevtezks91
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-12202960202960KR7202960001판도라티비KONEX312원-28원-8.24%350원350원291원2,880100.3만원11,915,582주37.1억원
cmsrnurxc0isg0z4kvkck7dh9fsc-stock-price203450:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurx80isf0z4knz1smii71
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-12203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,465원-5원-0.20%2,420원2,485원2,420원3,031751.5만원14,079,007주347억원
cmsrnurxx0isp0z4koepkmk8lfsc-stock-price204020:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurxs0isn0z4k4ml47hfn1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-12204020204020KR7204020002그리티KOSDAQ1,836원7원0.38%1,813원1,925원1,813원13,8802551만원19,450,832주357.1억원
cmsrnuryh0isx0z4ka4s7hh2ofsc-stock-price204320:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuryd0isu0z4kt9jrqy521
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-12204320204320KR7204320006HL만도KOSPI54,100원0원0.00%54,200원54,800원53,000원387,546209.7억원46,957,120주2.5조원
cmsrnurz20it40z4k2o3c4lx6fsc-stock-price204620:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuryy0it30z4kmjf1kkn11
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-12204620204620KR7204620009글로벌텍스프리KOSDAQ5,430원-200원-3.55%5,610원5,630원5,260원862,35646.7억원70,283,330주3816.3억원
cmsrnurzm0itc0z4kq8dtmuzqfsc-stock-price205100:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurzi0itb0z4kcl7ssh4r1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-12205100205100KR7205100001엑셈KOSDAQ1,355원-46원-3.28%1,418원1,418원1,355원307,1604.2억원70,686,423주957.8억원
cmsrnus070itk0z4kqgxmjof2fsc-stock-price205500:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus020itj0z4kfoxdegqx1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-12205500205500KR7205500002넥써쓰KOSDAQ1,653원68원4.29%1,585원1,677원1,552원311,6414.9억원81,385,045주1345.2억원
cmsrnus0q0its0z4kbbmq7sgofsc-stock-price206560:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus0n0itr0z4k6hpzffiq1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-12206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmsrnus1b0iu00z4kppuzzs9kfsc-stock-price206650:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus170itz0z4k21860r7s1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-12206650206650KR7206650004유바이오로직스KOSDAQ8,960원-160원-1.75%9,120원9,160원8,910원110,7419.9억원36,752,307주3293억원
cmsrnus1w0iu90z4kxsw0o0uxfsc-stock-price207490:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus1s0iu70z4kdruv7wlx1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-12207490207490KR7207490004에이펙스인텍KONEX6,410원-190원-2.88%6,410원6,410원6,410원157100.6만원3,600,000주230.7억원
cmsrnus2g0iug0z4kn1upnrjtfsc-stock-price207940:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus2b0iuf0z4kg6okhqiz1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-12207940207940KR7207940008삼성바이오로직스KOSPI1,549,000원-60,000원-3.73%1,609,000원1,628,000원1,545,000원69,3131091.5억원46,290,951주71.7조원
cmsrnury70iss0z4kt5o70qrlfsc-stock-price204270:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnury20isq0z4k9adaeb911
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-12204270204270KR7204270003제이앤티씨KOSDAQ18,870원3,520원22.93%15,740원18,970원15,210원1,124,620197.7억원57,848,466주1조원
cmsrnurys0it10z4k5mcx5stzfsc-stock-price204610:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnuryn0isy0z4kjbfpiijm1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-12204610204610KR7204610000티쓰리KOSDAQ3,300원-20원-0.60%3,320원3,350원3,230원182,6876억원55,561,220주1833.5억원
cmsrnurzd0it90z4kd8lha61yfsc-stock-price204840:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurz80it70z4kkssv0jo41
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-12204840204840KR7204840003지엘팜텍KOSDAQ4,145원-85원-2.01%4,265원4,275원4,040원55,7562.2억원15,509,801주642.8억원
cmsrnurzx0ith0z4k3x13x8m1fsc-stock-price205470:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnurzs0ite0z4k15oh7k5d1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-12205470205470KR7205470008휴마시스KOSDAQ2,685원75원2.87%2,635원2,780원2,580원78,9262.1억원24,675,001주662.5억원
cmsrnus0g0itp0z4kwr0qvr7yfsc-stock-price206400:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus0c0itm0z4kvu9ip0si1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-12206400206400KR7206400004베노티앤알KOSDAQ850원-8원-0.93%825원865원815원109,1749093.7만원37,510,158주318.8억원
cmsrnus120itx0z4kmkhcxi9vfsc-stock-price206640:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus0x0itu0z4k1vthbjlh1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-12206640206640KR7206640005바디텍메드KOSDAQ11,340원-230원-1.99%11,570원11,680원11,250원29,3623.3억원21,907,921주2484.3억원
cmsrnus1m0iu50z4kvad8tkxkfsc-stock-price206950:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus1h0iu20z4klmtw7ejt1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-12206950206950KR7206950008볼빅KONEX1,697원185원12.24%1,736원1,736원1,697원101.7만원14,077,265주238.8억원
cmsrnus250iuc0z4kpdtvlvytfsc-stock-price207760:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus210iub0z4k55w4i32n1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-12207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsrnus2p0iuk0z4kz27lkpj3fsc-stock-price208140:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus2m0iuj0z4k3s5044ij1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-12208140208140KR7208140004정다운KOSDAQ2,290원0원0.00%2,290원2,300원2,275원5,4991257.6만원32,684,246주748.4억원
cmsrnus3a0ius0z4k2jts46xmfsc-stock-price208370:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus370iur0z4kroihszaw1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-12208370208370KR7208370007셀바스헬스케어KOSDAQ2,800원-50원-1.75%2,850원2,890원2,635원135,5723.7억원25,740,564주720.7억원
cmsrnus3z0iv00z4kql6j3evufsc-stock-price208710:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus3u0iuz0z4kezhsjx451
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-12208710208710KR7208710004포톤KOSDAQ2,715원-85원-3.04%2,800원2,805원2,665원195,8895.3억원13,180,132주357.8억원
cmsrnus4l0iv90z4kl2fo25iffsc-stock-price208860:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus4g0iv60z4ktajah0r51
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-12208860208860KR7208860007다산디엠씨KOSDAQ1,004원4원0.40%1,014원1,014원965원91,4439122.4만원33,949,973주340.8억원
cmsrnus550ivg0z4kfkdq0ma6fsc-stock-price209640:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus510ivf0z4k14vb3pra1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-12209640209640KR7209640002와이제이링크KOSDAQ3,645원15원0.41%3,600원3,685원3,560원119,4384.3억원28,443,146주1036.7억원
cmsrnus5p0ivo0z4km3mdtzwtfsc-stock-price210540:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus5l0ivn0z4kdhkbhumv1
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-08-12210540210540KR7210540001디와이파워KOSPI11,850원0원0.00%11,750원11,950원11,680원65,6757.7억원11,041,708주1308.4억원
cmsrnus6a0ivw0z4kx669ti9pfsc-stock-price211050:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus650ivv0z4k7zzxbkuv1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-08-12211050211050KR7211050000인카금융서비스KOSDAQ10,790원-190원-1.73%10,850원10,900원10,550원94,87410.1억원49,263,657주5315.5억원
cmsrnus6v0iw40z4k19hclaj2fsc-stock-price212310:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus6q0iw20z4kl4giztt91
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-08-12212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmsrnus310iup0z4kipubvgmmfsc-stock-price208350:202608122026-08-12dayperiod2026-08-14 00:16:092026-08-14 00:16:09cmsrnus2x0iun0z4kymnq0vy31
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-12208350208350KR7208350009지란지교시큐리티KOSDAQ2,815원105원3.87%2,760원2,930원2,715원5,5641564.4만원8,101,570주228억원
157,937건 중 132,501–132,550← 이전2651 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬