Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8rhv0882109odi9kkujrfsc-stock-price124560:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rhm0880109o22ypd97t1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-11124560124560KR7124560004태웅로직스KOSDAQ1,980원10원0.51%1,974원1,985원1,959원8,4121664.6만원38,720,811주766.6억원
cmu1o8rif0886109ojbwlns3vfsc-stock-price125020:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8ri70884109ozuvkb9eb1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-09-11125020125020KR7125020008티씨머티리얼즈KOSDAQ6,170원110원1.82%5,910원6,300원5,900원575,11535.5억원35,038,550주2161.8억원
cmu1o8rj0088a109o9gotbqfzfsc-stock-price125210:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8ris0888109oopmr7zah1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-11125210125210KR7125210005아모그린텍KOSDAQ5,660원-80원-1.39%5,730원6,095원5,580원143,8958.3억원16,496,790주933.7억원
cmu1o8rjk088e109oidpmfsq8fsc-stock-price125490:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rjc088c109o0mipyt0f1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-09-11125490125490KR7125490003한라캐스트KOSDAQ10,610원-460원-4.16%10,650원10,900원10,550원398,87042.5억원36,502,352주3872.8억원
cmu1o8rk4088i109o0bntb2e1fsc-stock-price126340:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rjv088g109ojpa2a8n11
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-11126340126340KR7126340009비나텍KOSDAQ66,800원200원0.30%63,400원68,400원63,400원49,46032.8억원7,180,414주4796.5억원
cmu1o8rkq088m109oo1hn24f0fsc-stock-price126560:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rkg088k109ojltolj0r1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-09-11126560126560KR7126560002현대퓨처넷KOSPI3,350원20원0.60%3,330원3,390원3,330원49,4721.6억원109,201,040주3658.2억원
cmu1o8rl9088q109ou89wph77fsc-stock-price126600:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rl1088o109o62trazaz1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-11126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,105원30원0.98%3,085원3,175원3,045원67,2932억원62,766,899주1948.9억원
cmu1o8rlv088u109owwx859nifsc-stock-price126640:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rll088s109o2uc3egq81
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-09-11126640126640KR7126640002화신정공KOSDAQ3,965원-350원-8.11%4,210원4,240원3,900원1,768,16671.2억원35,055,910주1389.9억원
cmu1o8rmf088y109o6hy9y3igfsc-stock-price126700:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rm5088w109ooiepjm5i1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-11126700126700KR7126700004하이비젼시스템KOSDAQ11,260원-30원-0.27%11,280원11,330원11,000원18,7482억원14,942,112주1682.4억원
cmu1o8rmz0892109ok5kcum55fsc-stock-price126720:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rmq0890109ocadjrik81
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-09-11126720126720KR7126720002수산인더스트리KOSPI22,350원350원1.59%22,050원22,550원21,800원23,3225.2억원14,286,000주3192.9억원
cmu1o8rnj0896109oqajs00fnfsc-stock-price126730:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rna0894109o1rzpdzqz1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-11126730126730KR7126730001코칩KOSDAQ21,300원2,000원10.36%19,160원23,150원19,020원2,224,113485억원8,770,126주1868억원
cmu1o8roq089e109oviokkx6ufsc-stock-price127120:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rom089c109ooxr2fwne1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-11127120127120KR7127120004제이에스링크KOSDAQ31,450원-1,200원-3.68%31,900원32,350원31,400원95,23830.3억원37,064,567주1.1조원
cmu1o8rpc089i109ojste9g6hfsc-stock-price127710:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rp2089g109ou18f5jl41
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-09-11127710127710KR7127710002아시아경제KOSDAQ1,020원4원0.39%1,024원1,024원1,008원6,063612.6만원44,049,210주449.3억원
cmu1o8rpv089m109o0mf55dpnfsc-stock-price127980:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rpl089k109ogychgw3h1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-11127980127980KR7127980001화인써키트KOSDAQ2,630원-40원-1.50%2,700원2,700원2,595원5,0831329.6만원11,840,684주311.4억원
cmu1o8rqe089q109o5fvm3kkgfsc-stock-price128540:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rq5089o109o5mia4ysu1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-09-11128540128540KR7128540002에코캡KOSDAQ1,119원-22원-1.93%1,130원1,168원1,117원40,2454627.1만원26,690,460주298.6억원
cmu1o8rqy089u109ogl5wzotufsc-stock-price128660:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rqp089s109ou47mu7481
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-11128660128660KR7128660008피제이메탈KOSDAQ2,930원-10원-0.34%2,940원2,950원2,915원14,3184188.9만원24,803,369주726.7억원
cmu1o8rrj089y109obcy98j07fsc-stock-price128820:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rr9089w109omxwnjmqk1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-09-11128820128820KR7128820008대성산업KOSPI4,280원-50원-1.15%4,505원4,510원4,280원315,52413.8억원45,235,478주1936억원
cmu1o8rs308a2109og9168qxgfsc-stock-price128940:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rrt08a0109o2l8rdb6p1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-11128940128940KR7128940004한미약품KOSPI464,000원-17,500원-3.63%467,000원472,500원458,000원64,512299억원12,810,991주5.9조원
cmu1o8rsm08a6109oei33i55xfsc-stock-price129260:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rsd08a4109oqqe6wled1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-09-11129260129260KR7129260006인터지스KOSPI1,913원2원0.10%1,911원1,929원1,911원3,443661만원29,747,874주569억원
cmu1o8rt608aa109o0hxioypgfsc-stock-price129890:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rsx08a8109oiv6p0e6f1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-11129890129890KR7129890000앱코KOSDAQ971원0원0.00%971원1,004원967원77,7397568.6만원45,545,602주442.2억원
cmu1o8rts08ae109oj3pdtx7pfsc-stock-price129920:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rti08ac109ooqyvrx9s1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-09-11129920129920KR7129920005대성하이텍KOSDAQ5,030원-80원-1.57%5,110원5,110원4,890원86,0184.2억원16,248,696주817.3억원
cmu1o8ruc08ai109o9qmgaltgfsc-stock-price130500:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8ru208ag109o50yxjki11
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-11130500130500KR7130500002GH신소재KOSDAQ1,914원27원1.43%1,887원1,927원1,869원7,4941433만원14,545,052주278.3억원
cmu1o8ruv08am109o8i35f00vfsc-stock-price130580:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rum08ak109opebkjq2e1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-09-11130580130580KR7130580004나이스디앤비KOSDAQ6,430원30원0.47%6,400원6,450원6,390원14,7939500.1만원15,400,000주990.2억원
cmu1o8rvj08aq109oo32g4p9rfsc-stock-price130660:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rv808ao109o0wkrdxqd1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-11130660130660KR7130660004한전산업KOSPI13,570원360원2.73%13,200원14,460원13,100원2,310,040320.7억원32,600,000주4423.8억원
cmu1o8rw008au109oan6efvx0fsc-stock-price130740:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rvr08as109oti9uebhp1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-09-11130740130740KR7130740004티피씨글로벌KOSDAQ2,005원6원0.30%1,982원2,050원1,980원16,5973318만원11,276,679주226억원
cmu1o8rwk08ay109oxhle4z45fsc-stock-price131030:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rwa08aw109obt1ntusx1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-09-11131030131030KR7131030009옵투스제약KOSDAQ5,710원-20원-0.35%5,720원5,730원5,610원11,0316270.6만원17,646,590주1007.6억원
cmu1o8rx308b2109o7zb6lsfbfsc-stock-price131090:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rwu08b0109ofz31jqb61
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-09-11131090131090KR7131090003시큐브KOSDAQ4,185원-30원-0.71%4,215원4,265원4,130원15,8966654.1만원7,658,221주320.4억원
cmu1o8rxo08b6109opylun4lffsc-stock-price131100:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rxf08b4109o8rxhsw3i1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-09-11131100131100KR7131100000티엔엔터테인먼트KOSDAQ2,345원-5원-0.21%2,365원2,365원2,295원2,874670.7만원6,449,344주151.2억원
cmu1o8ry908ba109o2twer7s4fsc-stock-price131180:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rxz08b8109o1gzgofl21
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-09-11131180131180KR7131180002딜리KOSDAQ4,160원-40원-0.95%4,200원4,200원4,130원8,4293487.2만원5,870,000주244.1억원
cmu1o8ryu08be109ofjynim0hfsc-stock-price131220:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8ryk08bc109os13mqdou1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-09-11131220131220KR7131220006대한과학KOSDAQ3,665원-5원-0.14%3,670원3,670원3,640원814297.9만원7,454,490주273.2억원
cmu1o8rze08bi109oig5hu2hefsc-stock-price131290:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rz508bg109obssm4jb81
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-09-11131290131290KR7131290009티에스이KOSDAQ260,500원-46,000원-15.01%291,000원298,500원259,500원209,371572.7억원11,061,429주2.8조원
cmu1o8rzy08bm109or95wvr7vfsc-stock-price131370:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8rzo08bk109oc9l994sc1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-09-11131370131370KR7131370009알서포트KOSDAQ1,520원31원2.08%1,489원1,529원1,478원91,5931.3억원53,267,083주809.6억원
cmu1o8s0h08bq109oueazh822fsc-stock-price131400:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s0808bo109ov2663z3a1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-09-11131400131400KR7131400004이브이첨단소재KOSDAQ766원0원0.00%0원0원0원00원59,591,882주456.4억원
cmu1o8s1408bu109oz6y062a3fsc-stock-price131760:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s0t08bs109orjjytc461
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-09-11131760131760KR7131760001파인텍KOSDAQ1,290원-33원-2.49%1,322원1,417원1,257원200,5632.6억원8,686,316주112억원
cmu1o8s1o08by109oue8trbhdfsc-stock-price131970:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s1b08bw109o9jdshqmu1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-09-11131970131970KR7131970006두산테스나KOSDAQ83,800원-5,300원-5.95%86,500원89,600원83,300원317,622273.1억원19,327,238주1.6조원
cmu1o8s2608c2109ob16o261qfsc-stock-price133750:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s1y08c0109owalkrilo1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-09-11133750133750KR7133750000메가엠디KOSDAQ1,448원2원0.14%1,446원1,466원1,427원4,106593.4만원23,407,077주338.9억원
cmu1o8s2r08c6109o0lxf7ojgfsc-stock-price133820:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s2h08c4109oiwqnfkfp1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-09-11133820133820KR7133820001화인베스틸KOSPI1,026원-10원-0.97%1,035원1,035원1,021원19,4031995.9만원37,114,502주380.7억원
cmu1o8s3b08ca109okzgox9s0fsc-stock-price134060:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s3208c8109oce963lc61
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-09-11134060134060KR7134060003이퓨쳐KOSDAQ5,540원-70원-1.25%5,610원5,610원5,500원238132.3만원4,769,250주264.2억원
cmu1o8s3v08ce109o4og83kxmfsc-stock-price134380:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s3l08cc109okl0ikt3q1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-09-11134380134380KR7134380005미원화학KOSPI9,950원-170원-1.68%10,120원10,120원9,950원17,0641.6억원21,992,680주2188.2억원
cmu1o8s4g08ci109oom46we40fsc-stock-price134580:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s4608cg109o9ilrascs1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-09-11134580134580KR7134580000탑코미디어KOSDAQ3,590원-140원-3.75%3,670원3,755원3,390원585,77720.7억원49,294,149주1769.6억원
cmu1o8s4z08cm109ocg361crifsc-stock-price134790:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s4q08ck109osq2675d41
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-09-11134790134790KR7134790005시디즈KOSPI19,210원90원0.47%19,110원19,230원19,080원6971330.7만원2,000,000주384.2억원
cmu1o8s5k08cq109ouv637xzafsc-stock-price136150:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s5b08co109on87002z61
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-09-11136150136150KR7136150000원일티엔아이KOSDAQ8,200원90원1.11%8,050원8,220원7,950원7,3455954만원8,381,030주687.2억원
cmu1o8s6408cu109ocpvy6jf0fsc-stock-price136410:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s5v08cs109oj8yklrbj1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-09-11136410136410KR7136410008아셈스KOSDAQ3,895원-35원-0.89%3,930원3,970원3,855원17,2946740.2만원11,019,106주429.1억원
cmu1o8s6p08cy109ozl7xeiuhfsc-stock-price136480:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s6f08cw109o4dga9rtr1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-09-11136480136480KR7136480001하림KOSDAQ2,680원-5원-0.19%2,660원2,690원2,660원189,6145억원106,209,702주2846.4억원
cmu1o8s7b08d2109oqje3d2qyfsc-stock-price136490:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s7008d0109oqm3ujddh1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-09-11136490136490KR7136490000선진KOSPI10,810원10원0.09%10,810원10,960원10,620원23,4902.5억원23,779,604주2570.5억원
cmu1o8s7s08d6109o0toiizrefsc-stock-price136540:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s7k08d4109ojt5k0mxl1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-09-11136540136540KR7136540002윈스테크넷KOSDAQ10,640원10원0.09%10,630원10,810원10,510원25,2222.7억원12,279,746주1306.5억원
cmu1o8s8d08da109op29on2ogfsc-stock-price136660:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:26cmu1o8s8308d8109olov0706r1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-09-11136660136660KR7136660008큐엠씨KONEX2,400원-50원-2.04%2,400원2,400원2,400원12,400원2,360,950주56.6억원
cmu1o8s8w08de109ov5vh8y13fsc-stock-price137080:202609112026-09-11dayperiod2026-09-15 05:04:262026-09-15 05:04:27cmu1o8s8n08dc109os0e7cd4t1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-09-11137080137080KR7137080008나래나노텍KOSDAQ6,510원50원0.77%6,500원6,510원6,320원6,0373885.8만원10,709,949주697.2억원
cmu1o8s9f08di109ouwrnmznzfsc-stock-price137310:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8s9608dg109ooizdb0sw1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-09-11137310137310KR7137310009에스디바이오센서KOSPI6,160원60원0.98%6,060원6,180원6,040원108,7576.6억원120,749,102주7438.1억원
cmu1o8sa008dm109ovzono1fsfsc-stock-price137400:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8s9q08dk109og8j4h18c1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-11137400137400KR7137400008피엔티KOSDAQ29,600원-750원-2.47%29,350원30,000원29,200원224,54466억원23,690,728주7012.4억원
74,681건 중 13,201–13,250← 이전265 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬