Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuow50hpt0z4kd2qibymmfsc-stock-price103840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuow10hpr0z4kb66pf7u41
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-12103840103840KR7103840005우양KOSDAQ1,827원-21원-1.14%1,833원1,855원1,816원37,8026918.9만원16,366,428주299억원
cmsrnuovw0hpp0z4kjnpmbv02fsc-stock-price103660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuovr0hpn0z4k0wkjqgpe1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-12103660103660KR7103660007씨앗KONEX1,800원-200원-10.00%1,800원1,900원1,800원152.7만원6,017,471주108.3억원
cmsrnuovl0hpl0z4ko6yf4xipfsc-stock-price103590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuovg0hpj0z4keihf7kg41
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-12103590103590KR7103590006일진전기KOSPI72,500원10,700원17.31%71,700원74,400원69,200원1,415,0071020.2억원47,685,390주3.4조원
cmsrnuovb0hph0z4k40zeb7bafsc-stock-price103230:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuov70hpg0z4k2gkfc71p1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-12103230103230KR7103230009에스앤더블류KOSDAQ2,540원20원0.79%2,520원2,560원2,445원34,4238632.7만원7,200,000주182.8억원
cmsrnuov00hpd0z4kerc74weofsc-stock-price103140:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuouw0hpc0z4kty75mx3d1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-12103140103140KR7103140000풍산KOSPI82,200원-1,300원-1.56%83,200원83,400원81,000원132,160108.4억원28,024,278주2.3조원
cmsrnuoup0hp90z4k2c12tpclfsc-stock-price102950:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuouk0hp70z4kr6sxixej1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-12102950102950KR7102950003아하KONEX1,743원-7원-0.40%1,998원1,998원1,656원42576.2만원13,121,903주228.7억원
cmsrnuoue0hp50z4k3pou8cbdfsc-stock-price102940:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuou90hp30z4kzks054ai1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-12102940102940KR7102940004코오롱생명과학KOSDAQ16,780원280원1.70%16,600원17,170원16,250원176,80329.7억원13,090,603주2196.6억원
cmsrnuou40hp10z4kuecmopfyfsc-stock-price102710:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotz0hoz0z4kqba1ondw1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-12102710102710KR7102710001이엔에프테크놀로지KOSDAQ51,600원700원1.38%50,200원52,200원49,350원92,00447.1억원14,287,836주7372.5억원
cmsrnuotu0hox0z4kru19g3tbfsc-stock-price102460:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotp0hov0z4kmr1o0vpc1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-12102460102460KR7102460003이연제약KOSPI10,080원-330원-3.17%10,410원10,410원10,050원47,2514.7억원18,586,811주1873.5억원
cmsrnuotk0hot0z4k48ae48uafsc-stock-price102370:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuotf0hor0z4k830fxqdb1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-12102370102370KR7102370004케이옥션KOSDAQ3,275원30원0.92%3,245원3,310원3,180원48,0691.5억원25,888,290주847.8억원
cmsrnuot90hop0z4ks00c2puifsc-stock-price102260:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuot50hon0z4ks618u1n31
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-12102260102260KR7102260007동성케미컬KOSPI3,790원10원0.26%3,785원3,800원3,750원67,1672.5억원50,669,591주1920.3억원
cmsrnuot00hol0z4kkxd9c81wfsc-stock-price102120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosu0hoj0z4k6nn6brds1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-12102120102120KR7102120003어보브반도체KOSDAQ7,790원190원2.50%7,640원7,980원7,620원116,0649억원17,780,753주1385.1억원
cmsrnuoso0hoh0z4kx5yaj1k4fsc-stock-price101970:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosk0hof0z4kuvw8gjfa1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-12101970101970KR7101970002우양에이치씨KOSDAQ9,920원-70원-0.70%10,020원10,270원9,890원4,7904775.2만원14,790,009주1467.1억원
cmsrnuosf0hod0z4kl9q8lc2bfsc-stock-price101930:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosa0hob0z4kq6whrcfz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-12101930101930KR7101930006인화정공KOSDAQ7,500원-220원-2.85%7,660원7,700원7,430원9,5297180만원45,694,671주3427.1억원
cmsrnuos50ho90z4kwqeamy4ufsc-stock-price101730:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuos00ho70z4koyggb0gd1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-12101730101730KR7101730000위메이드맥스KOSDAQ4,560원170원3.87%4,800원4,800원4,390원1,297,28659억원83,803,286주3821.4억원
cmsrnuorv0ho50z4kx6izqqlcfsc-stock-price101680:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorp0ho30z4k2h3mrzo11
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-12101680101680KR7101680007한국정밀기계KOSDAQ2,730원-5원-0.18%2,880원2,880원2,655원17,7974883.3만원8,404,000주229.4억원
cmsrnuork0ho10z4k0kz4kpi3fsc-stock-price101670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorf0hnz0z4kkdgg36vg1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-12101670101670KR7101670008하이드로리튬KOSDAQ823원-33원-3.86%849원849원792원1,041,6528.4억원56,777,187주467.2억원
cmsrnuor90hnx0z4k2ug96nkkfsc-stock-price101530:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuor50hnv0z4kkj9ge99c1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-12101530101530KR7101530004해태제과식품KOSPI5,660원-70원-1.22%5,700원5,740원5,650원28,1861.6억원29,116,822주1648억원
cmsrnuoqz0hnt0z4koly3sss6fsc-stock-price101490:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoqv0hnr0z4kg70cum3y1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-12101490101490KR7101490001에스앤에스텍KOSDAQ44,850원100원0.22%45,000원45,550원43,500원235,332105.3억원21,334,879주9568.6억원
cmsrnuoqq0hnp0z4kp7gcur4bfsc-stock-price101400:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoql0hnn0z4kxhnia5fm1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-12101400101400KR7101400000엔시트론KOSDAQ1,881원114원6.45%1,767원1,908원1,715원289,4475.2억원11,741,788주220.8억원
cmsrnuoqe0hnl0z4kvot0qe6hfsc-stock-price101360:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoqa0hnj0z4kvuqn383n1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-12101360101360KR7101360006에코앤드림KOSDAQ8,110원-20원-0.25%8,150원8,370원7,930원54,0484.4억원17,786,114주1442.4억원
cmsrnuoq40hnh0z4ktmy97m6yfsc-stock-price101330:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoq00hnf0z4klh79iold1
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-12101330101330KR7101330009모베이스KOSDAQ3,700원60원1.65%3,605원3,730원3,570원67,5262.4억원23,147,029주856.4억원
cmsrnuopv0hnd0z4kwqp3vrl5fsc-stock-price101240:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuopq0hnb0z4kih4ys0vg1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-12101240101240KR7101240000씨큐브KOSDAQ3,300원60원1.85%3,325원3,325원3,265원19,5276445만원11,357,052주374.7억원
cmsrnuopk0hn90z4ktsuzmp33fsc-stock-price101170:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuopg0hn70z4kqljw08jn1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-12101170101170KR7101170009우림피티에스KOSDAQ8,410원10원0.12%8,400원8,550원8,110원33,7752.8억원13,500,000주1135.3억원
cmsrnuop90hn50z4k46h4n5yifsc-stock-price101160:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuop50hn30z4kgegpjtr51
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-12101160101160KR7101160000월덱스KOSDAQ29,000원-200원-0.68%29,400원29,400원28,250원91,39326.3억원16,510,993주4788.1억원
cmsrnuooz0hn10z4kdoehgwbbfsc-stock-price101140:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoov0hmz0z4kwq66am8u1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-12101140101140KR7101140002인바이오젠KOSPI5,290원0원0.00%5,290원5,320원5,100원16,9508737.6만원10,044,216주531.3억원
cmsrnuoop0hmx0z4k31bihka5fsc-stock-price101000:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuool0hmv0z4k4cqrux531
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-12101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsrnun6v0h2g0z4k145xrbr4fsc-stock-price083310:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun6q0h2f0z4kql7a2x391
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-12083310083310KR7083310003엘오티베큠KOSDAQ9,040원360원4.15%8,680원9,040원8,610원71,2566.3억원17,810,033주1610억원
cmsrnun6a0h280z4k5fldhrsrfsc-stock-price082850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun660h270z4kegrldlwi1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-12082850082850KR7082850009우리바이오KOSDAQ928원2원0.22%926원937원913원116,8231억원48,456,578주449.6억원
cmsrnun5p0h200z4kozzn41fmfsc-stock-price082740:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun5m0h1z0z4kprijxsex1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-12082740082740KR7082740002한화엔진KOSPI45,200원500원1.12%45,100원45,600원43,700원369,997166.1억원83,447,142주3.7조원
cmsrnun550h1s0z4kwq01hkwafsc-stock-price082640:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun520h1r0z4k94k2xtdf1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-12082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmsrnun4l0h1k0z4ku20tyxkofsc-stock-price082210:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun4h0h1j0z4kmmktcdbg1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-12082210082210KR7082210006옵트론텍KOSDAQ1,766원-69원-3.76%1,802원1,815원1,726원194,5913.4억원34,963,330주617.4억원
cmsrnun420h1c0z4k2sv86lzsfsc-stock-price081580:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun3x0h1b0z4k3tnabfj61
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-12081580081580KR7081580003성우전자KOSDAQ2,475원-35원-1.39%2,550원2,550원2,450원20,0244971.7만원15,508,143주383.8억원
cmsrnun380h100z4ko4cwsd88fsc-stock-price081000:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun330h0y0z4kjubo0s6c1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-12081000081000KR7081000002일진다이아KOSPI10,620원1,460원15.94%9,160원11,000원9,050원272,52227.7억원14,202,975주1508.3억원
cmsrnun2o0h0s0z4kwxf7duktfsc-stock-price080580:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun2j0h0r0z4kysmmnude1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-12080580080580KR7080580004오킨스전자KOSDAQ15,840원10원0.06%15,870원16,350원15,480원266,79242.6억원21,090,955주3340.8억원
cmsrnun230h0l0z4kwi9w0to3fsc-stock-price080520:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:03cmsrnun1z0h0j0z4kp3xj4wea1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-12080520080520KR7080520000오디텍KOSDAQ3,145원-30원-0.94%3,200원3,200원3,100원6,1851943만원11,322,417주356억원
cmsrnun1j0h0c0z4kca0s0p4jfsc-stock-price080420:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun1e0h0b0z4ksa8rx3ci1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-12080420080420KR7080420003모다이노칩KOSDAQ1,683원34원2.06%1,635원1,730원1,615원6,3041045.7만원79,721,622주1341.7억원
cmsrnun0z0h050z4kdv3sx9l8fsc-stock-price080160:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0u0h020z4k0z1mdqa31
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-12080160080160KR7080160005모두투어KOSDAQ9,190원30원0.33%9,210원9,220원9,060원28,8602.6억원18,900,000주1736.9억원
cmsrnun0f0gzx0z4k1bmpg1o2fsc-stock-price079980:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0a0gzu0z4knwtimauc1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-12079980079980KR7079980009휴비스KOSPI2,055원-70원-3.29%2,145원2,145원2,055원49,5041억원34,500,000주708.9억원
cmsrnumzt0gzp0z4kk6t6s0iifsc-stock-price079960:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumzp0gzn0z4kotgnfrse1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-12079960079960KR7079960001동양이엔피KOSDAQ20,850원100원0.48%20,550원21,000원20,500원10,5862.2억원7,551,658주1574.5억원
cmsrnumz90gzh0z4k5y2jshi9fsc-stock-price079940:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumz40gze0z4ke6ng040r1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-12079940079940KR7079940003가비아KOSDAQ43,200원-450원-1.03%44,500원44,500원42,350원31,29913.4억원13,420,684주5797.7억원
cmsrnun2x0h0w0z4kewfaklfqfsc-stock-price080720:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun2t0h0v0z4kpap9n6ng1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-12080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsrnun2d0h0o0z4k9zfrqwwmfsc-stock-price080530:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun290h0n0z4kme3erf7i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-12080530080530KR7080530009코디KOSDAQ2,730원90원3.41%2,640원2,900원2,575원62,9091.7억원11,071,684주302.2억원
cmsrnun1s0h0g0z4ktciy5j5mfsc-stock-price080470:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun1p0h0e0z4kpl1cxp8l1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-12080470080470KR7080470008성창오토텍KOSDAQ3,065원-20원-0.65%3,080원3,090원3,010원10,9763371.9만원7,300,000주223.7억원
cmsrnun190h090z4k8i8r6wegfsc-stock-price080220:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun140h060z4kdxy3bvoq1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-12080220080220KR7080220007제주반도체KOSDAQ87,000원-3,400원-3.76%90,500원91,000원85,200원1,988,4621738.4억원34,442,833주2.9조원
cmsrnun0o0h000z4klyjnpdngfsc-stock-price080010:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnun0k0gzz0z4k87lrgqef1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-12080010080010KR7080010002이상네트웍스KOSDAQ8,000원140원1.78%7,800원8,090원7,800원2,5102003.6만원9,835,071주786.8억원
cmsrnun030gzt0z4k8pxbut36fsc-stock-price079970:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumzz0gzq0z4kw0lryhmk1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-12079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsrnumzj0gzl0z4kdq7l75pufsc-stock-price079950:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumze0gzi0z4kpu7x57951
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-12079950079950KR7079950002인베니아KOSDAQ1,020원-30원-2.86%1,018원1,074원1,018원144,5041.5억원13,799,100주140.7억원
cmsrnumyx0gzc0z4k9gt4tjbrfsc-stock-price079900:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumyu0gzb0z4khxdjo5f71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-12079900079900KR7079900007전진건설로봇KOSPI34,600원200원0.58%34,650원35,100원34,200원26,0039억원14,592,545주5049억원
cmsrnumye0gz50z4kupqb6luqfsc-stock-price079650:202608122026-08-12dayperiod2026-08-14 00:16:022026-08-14 00:16:02cmsrnumy90gz20z4ksreqioq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-12079650079650KR7079650008서산KOSDAQ6,280원1,040원19.85%5,180원6,700원5,060원14,834,170917.4억원20,000,000주1256억원
157,937건 중 132,351–132,400← 이전2648 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬