Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3alhj0q7k0z4knm6prplrfsc-stock-price041020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alha0q7i0z4k4hq7b0mw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-13041020041020KR7041020009폴라리스오피스KOSDAQ3,065원-110원-3.46%3,210원3,210원3,060원373,21011.6억원49,683,793주1522.8억원
cmst3ali50q7q0z4kfxhooysrfsc-stock-price041190:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alhu0q7o0z4kixqachs61
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-13041190041190KR7041190000우리기술투자KOSDAQ4,855원-5원-0.10%4,900원4,970원4,830원300,56414.6억원84,000,000주4078.2억원
cmst3alip0q7w0z4kwethbo4ofsc-stock-price041440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alif0q7u0z4k12fp44yn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-13041440041440KR7041440009현대에버다임KOSDAQ6,480원-60원-0.92%6,600원6,630원6,450원86,9915.6억원17,841,712주1156.1억원
cmst3alj50q820z4ky7gdkezufsc-stock-price041460:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aliz0q800z4ko4qhbcbm1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-13041460041460KR7041460007한국전자인증KOSDAQ3,420원-50원-1.44%3,440원3,505원3,395원31,8111억원19,000,000주649.8억원
cmst3aljq0q880z4k0io8kq67fsc-stock-price041510:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aljh0q860z4kx3knw9i01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-13041510041510KR7041510009에스엠KOSDAQ71,900원-3,600원-4.77%75,300원75,300원71,800원114,76383.3억원22,894,690주1.6조원
cmst3alka0q8e0z4kinieys9pfsc-stock-price041520:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alk10q8c0z4k5foy6xl71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-13041520041520KR7041520008이엘씨KOSDAQ11,450원-120원-1.04%11,570원11,800원11,290원25,8463억원12,188,730주1395.6억원
cmst3alku0q8k0z4kxhmub9pzfsc-stock-price041590:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alkl0q8i0z4ky6l6rw1f1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-13041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmst3alle0q8q0z4kwyqoc9jrfsc-stock-price041650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3all50q8o0z4kz12ta8481
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-13041650041650KR7041650003상신브레이크KOSPI2,225원10원0.45%2,245원2,245원2,190원8,2691829만원21,471,450주477.7억원
cmst3allx0q8w0z4k76pe075hfsc-stock-price041830:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3allp0q8u0z4kn437wsl81
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-13041830041830KR7041830001인바디KOSDAQ66,200원-1,200원-1.78%66,800원69,000원64,800원130,66986.1억원13,480,882주8924.3억원
cmst3almj0q920z4ki8kyxmnwfsc-stock-price041910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almb0q900z4k4ljn3e431
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-13041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원-120원-2.14%5,600원5,700원5,400원47,5552.6억원13,283,350주727.9억원
cmst3aln20q980z4k4hndum64fsc-stock-price041920:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almu0q960z4k4zrxmtct1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-13041920041920KR7041920000메디아나KOSDAQ10,070원40원0.40%10,150원10,270원9,820원70,8537.1억원18,598,223주1872.8억원
cmst3alnm0q9e0z4kyhc36j7cfsc-stock-price041930:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnd0q9c0z4kbpj46eyg1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-13041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,920원5,020원4,845원55,4272.7억원15,200,000주741억원
cmst3alo60q9k0z4k5upbs9yifsc-stock-price041960:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnx0q9i0z4k71dmp5p81
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-13041960041960KR7041960006코미팜KOSDAQ9,150원120원1.33%9,020원9,250원8,950원210,59619.2억원73,886,495주6760.6억원
cmst3aloo0q9q0z4kjk87aqrufsc-stock-price042000:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alog0q9o0z4kzn7poh2k1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-13042000042000KR7042000000카페24KOSDAQ18,060원-70원-0.39%17,990원18,240원17,680원41,2987.4억원24,178,169주4366.5억원
cmst3alpc0q9w0z4kioohkumafsc-stock-price042040:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alp00q9u0z4k7hknqrmt1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-13042040042040KR7042040006케이피엠테크KOSDAQ5,300원-90원-1.67%5,430원5,430원5,160원20,7921억원8,670,991주459.5억원
cmst3alq10qa20z4kh63vs9s9fsc-stock-price042110:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alpp0qa00z4kfpy2quh31
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-13042110042110KR7042110007에스씨디KOSDAQ1,118원-32원-2.78%1,151원1,158원1,111원354,0553.9억원48,329,564주540.3억원
cmst3alqm0qa80z4kd4lpzm9jfsc-stock-price042370:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqc0qa60z4kb1obfmvs1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-13042370042370KR7042370007비츠로테크KOSDAQ9,280원270원3.00%9,270원9,620원9,150원226,11621.1억원26,200,025주2431.3억원
cmst3alr50qae0z4k6tb8a182fsc-stock-price042420:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqw0qac0z4k6xs817i31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-13042420042420KR7042420000네오위즈홀딩스KOSDAQ23,850원-150원-0.63%23,750원24,150원23,550원9,3342.2억원8,142,283주1941.9억원
cmst3alrp0qak0z4k1bxo6gw9fsc-stock-price042500:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alrg0qai0z4kqqi4x5b71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-13042500042500KR7042500009링네트KOSDAQ4,295원-120원-2.72%4,415원4,450원4,290원202,5768.7억원22,291,144주957.4억원
cmst3alsa0qaq0z4kim1g9bf1fsc-stock-price042510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3als00qao0z4kdsj4jlw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-13042510042510KR7042510008라온시큐어KOSDAQ8,190원-140원-1.68%8,300원8,360원8,110원53,4694.3억원11,105,828주909.5억원
cmst3alst0qaw0z4knbq2mg4wfsc-stock-price042520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alsj0qau0z4kmtpwumxh1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-13042520042520KR7042520007한스바이오메드KOSDAQ20,850원-1,900원-8.35%22,800원24,000원19,920원213,38146억원14,261,367주2973.4억원
cmst3altc0qb20z4k2jqavxycfsc-stock-price042600:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alt20qb00z4ks74xya7g1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-13042600042600KR7042600007새로닉스KOSDAQ10,700원170원1.61%10,960원10,960원10,270원12,7891.3억원12,423,574주1329.3억원
cmst3altq0qb80z4kb2ec2paefsc-stock-price042660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3altk0qb60z4kipyscbmh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-13042660042660KR7042660001한화오션KOSPI90,700원600원0.67%91,200원92,900원89,800원1,258,3141145.4억원306,413,394주27.7조원
cmst3am5f0qeq0z4k448kkinffsc-stock-price044490:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am560qeo0z4kz0fcyq2w1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-13044490044490KR7044490001태웅KOSDAQ36,500원3,250원9.77%33,900원37,150원33,150원472,898167.7억원20,007,381주7302.6억원
cmst3aorb0r610z4kjxykr42lfsc-stock-price060480:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aor10r5z0z4kdgeckc4v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-13060480060480KR7060480001국일신동KOSDAQ1,020원-53원-4.94%1,072원1,073원935원177,9091.7억원11,090,000주113.1억원
cmst3aorv0r650z4kofuqfipqfsc-stock-price060540:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aorl0r630z4kg83cgja81
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-13060540060540KR7060540002에스에이티KOSDAQ1,174원-3원-0.25%1,184원1,189원1,161원16,5941944.1만원26,132,934주306.8억원
cmst3aose0r690z4k072ok6gbfsc-stock-price060560:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aos40r670z4k3j35u5yv1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-13060560060560KR7060560000HC홈센타KOSDAQ1,999원-6원-0.30%2,005원2,020원1,942원12,1242375.9만원25,388,001주507.5억원
cmst3aosy0r6d0z4kk7um0mt4fsc-stock-price060570:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aosp0r6b0z4kuzvbg74y1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-13060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmst3aotj0r6h0z4k1f36sl7qfsc-stock-price060590:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aot90r6f0z4k6i4s4o731
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-13060590060590KR7060590007씨티씨바이오KOSDAQ3,200원-145원-4.33%3,380원3,395원3,165원140,0994.5억원24,181,020주773.7억원
cmst3aou20r6l0z4kbzdmby4vfsc-stock-price060720:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aott0r6j0z4klpr29f4l1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-13060720060720KR7060720000KH바텍KOSDAQ11,770원-70원-0.59%11,800원12,000원11,670원149,26517.6억원23,677,442주2786.8억원
cmst3aoum0r6p0z4khbv7nti8fsc-stock-price060850:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoud0r6n0z4k7v9xbzb71
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-13060850060850KR7060850005영림원소프트랩KOSDAQ5,160원-10원-0.19%5,170원5,170원5,080원8,8564544.4만원8,131,000주419.5억원
cmst3aov70r6t0z4kx3uf2gc8fsc-stock-price060900:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoux0r6r0z4kymc0c6r81
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-13060900060900KR7060900008에이전트AIKOSDAQ4,025원-320원-7.36%4,345원4,410원3,930원313,07612.8억원4,883,930주196.5억원
cmst3aovr0r6x0z4kxj15k8w1fsc-stock-price060980:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aovg0r6v0z4k4mjs63291
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-13060980060980KR7060980000HL홀딩스KOSPI40,400원350원0.87%40,400원41,100원40,200원12,1514.9억원9,078,847주3667.8억원
cmst3aow80r710z4k0zh5oqvofsc-stock-price061040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aow10r6z0z4kmd736fz81
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-13061040061040KR7061040002알에프텍KOSDAQ6,380원-120원-1.85%6,590원6,590원6,290원7,4394755.9만원9,048,223주577.2억원
cmst3aowp0r750z4k2z3jwleyfsc-stock-price061090:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aowf0r730z4k99j0qa5n1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-13061090061090KR7061090007세나테크놀로지KOSDAQ46,000원1,100원2.45%45,500원49,400원43,850원71,37932.9억원5,467,550주2515억원
cmst3aoxf0r790z4k08mvpy01fsc-stock-price061250:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aox30r770z4k2nnbihey1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-13061250061250KR7061250007화일약품KOSDAQ8,580원-200원-2.28%8,750원9,020원8,580원14,5911.2억원8,417,584주722.2억원
cmst3aoy10r7d0z4kbf0t3avkfsc-stock-price061970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoxs0r7b0z4k99gyo74l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-13061970061970KR7061970000LB세미콘KOSDAQ4,050원20원0.50%4,060원4,220원3,880원308,31112.7억원58,083,006주2352.3억원
cmst3aoyl0r7h0z4kmae9xf34fsc-stock-price062040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyc0r7f0z4k7r3q2ps41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-13062040062040KR7062040001산일전기KOSPI188,000원-1,100원-0.58%192,700원197,900원186,500원284,884542.2억원30,642,850주5.7조원
cmst3aozb0r7l0z4kg2mpej7tfsc-stock-price062970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyw0r7j0z4kzfmkgjlj1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-13062970062970KR7062970009한국첨단소재KOSDAQ2,865원-175원-5.76%3,080원3,095원2,855원1,390,12740.5억원28,544,307주817.7억원
cmst3ap050r7p0z4kvpv92d0sfsc-stock-price063080:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aozq0r7o0z4kavfzonkl1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-13063080063080KR7063080006컴투스홀딩스KOSDAQ12,900원-400원-3.01%13,280원13,280원12,400원7,5229732.5만원6,595,192주850.7억원
cmst3ap0v0r7t0z4ki9q4a2tlfsc-stock-price063160:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap0j0r7s0z4k38iroiqs1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-13063160063160KR7063160006종근당바이오KOSPI14,160원-180원-1.26%14,340원14,640원14,000원15,3872.1억원5,485,962주776.8억원
cmsrnuoqq0hnp0z4kp7gcur4bfsc-stock-price101400:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoql0hnn0z4kxhnia5fm1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-12101400101400KR7101400000엔시트론KOSDAQ1,881원114원6.45%1,767원1,908원1,715원289,4475.2억원11,741,788주220.8억원
cmsrnuor90hnx0z4k2ug96nkkfsc-stock-price101530:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuor50hnv0z4kkj9ge99c1
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-12101530101530KR7101530004해태제과식품KOSPI5,660원-70원-1.22%5,700원5,740원5,650원28,1861.6억원29,116,822주1648억원
cmsrnuork0ho10z4k0kz4kpi3fsc-stock-price101670:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorf0hnz0z4kkdgg36vg1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-12101670101670KR7101670008하이드로리튬KOSDAQ823원-33원-3.86%849원849원792원1,041,6528.4억원56,777,187주467.2억원
cmsrnuorv0ho50z4kx6izqqlcfsc-stock-price101680:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuorp0ho30z4k2h3mrzo11
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-12101680101680KR7101680007한국정밀기계KOSDAQ2,730원-5원-0.18%2,880원2,880원2,655원17,7974883.3만원8,404,000주229.4억원
cmsrnuos50ho90z4kwqeamy4ufsc-stock-price101730:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuos00ho70z4koyggb0gd1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-12101730101730KR7101730000위메이드맥스KOSDAQ4,560원170원3.87%4,800원4,800원4,390원1,297,28659억원83,803,286주3821.4억원
cmsrnuosf0hod0z4kl9q8lc2bfsc-stock-price101930:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosa0hob0z4kq6whrcfz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-12101930101930KR7101930006인화정공KOSDAQ7,500원-220원-2.85%7,660원7,700원7,430원9,5297180만원45,694,671주3427.1억원
cmsrnuoso0hoh0z4kx5yaj1k4fsc-stock-price101970:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosk0hof0z4kuvw8gjfa1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-12101970101970KR7101970002우양에이치씨KOSDAQ9,920원-70원-0.70%10,020원10,270원9,890원4,7904775.2만원14,790,009주1467.1억원
cmsrnuot00hol0z4kkxd9c81wfsc-stock-price102120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuosu0hoj0z4k6nn6brds1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-12102120102120KR7102120003어보브반도체KOSDAQ7,790원190원2.50%7,640원7,980원7,620원116,0649억원17,780,753주1385.1억원
cmsrnuot90hop0z4ks00c2puifsc-stock-price102260:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuot50hon0z4ks618u1n31
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-12102260102260KR7102260007동성케미컬KOSPI3,790원10원0.26%3,785원3,800원3,750원67,1672.5억원50,669,591주1920.3억원
157,937건 중 132,051–132,100← 이전2642 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬