Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aldr0q6e0z4ko5o7dvvrfsc-stock-price039980:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aldh0q6c0z4kwjb0mtb51
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-13039980039980KR7039980008폴라리스AIKOSDAQ6,030원-250원-3.98%6,230원6,440원5,940원364,96522.3억원14,381,214주867.1억원
cmst3ald60q680z4kiegp9wuufsc-stock-price039860:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcx0q660z4k360hgusw1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-13039860039860KR7039860002나노엔텍KOSDAQ4,000원-35원-0.87%4,120원4,120원3,960원166,9516.7억원38,093,053주1523.7억원
cmst3alcm0q620z4kgsx4uyzffsc-stock-price039840:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcd0q600z4kiu2pfi4q1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-13039840039840KR7039840004디오KOSDAQ12,370원-210원-1.67%12,610원12,820원12,070원31,8683.9억원13,415,828주1659.5억원
cmst3alc30q5w0z4kxsdckggrfsc-stock-price039830:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3albt0q5u0z4kbs4p47dw1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-13039830039830KR7039830005오로라KOSDAQ23,150원950원4.28%22,050원23,300원21,500원83,17218.9억원10,762,890주2491.6억원
cmst3albi0q5q0z4kw3u3a50sfsc-stock-price039740:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alb90q5o0z4k0ayjuylq1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-13039740039740KR7039740006한국정보공학KOSDAQ3,235원85원2.70%3,160원3,465원3,135원110,9103.5억원8,018,397주259.3억원
cmst3alay0q5k0z4kikt3i8amfsc-stock-price039610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alaq0q5i0z4kruipdb8m1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-13039610039610KR7039610001화성밸브KOSDAQ5,480원-60원-1.08%5,590원5,680원5,310원51,2772.8억원10,410,400주570.4억원
cmst3alae0q5e0z4kybbc5xxnfsc-stock-price039570:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3ala50q5c0z4k6m0y5wpn1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-13039570039570KR7039570007HDC랩스KOSPI7,630원-110원-1.42%7,680원7,760원7,600원13,2881억원25,957,601주1980.5억원
cmst3al9v0q580z4kkbbt621hfsc-stock-price039560:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al9m0q560z4k65mq5gsf1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-13039560039560KR7039560008다산네트웍스KOSDAQ2,530원-75원-2.88%2,620원2,655원2,520원193,9224.9억원42,888,468주1085억원
cmst3al9b0q520z4k8o6q0yl4fsc-stock-price039490:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al910q500z4kied5ilov1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-13039490039490KR7039490008키움증권KOSPI297,000원-2,000원-0.67%305,500원313,000원294,500원97,477292.3억원26,228,316주7.7조원
cmst3al8s0q4w0z4k4p81tw81fsc-stock-price039440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al8i0q4u0z4kb8cqeulp1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-13039440039440KR7039440003에스티아이KOSDAQ23,950원-50원-0.21%24,500원24,600원23,600원131,48031.5억원15,507,047주3713.9억원
cmst3al880q4q0z4kklw1s74hfsc-stock-price039420:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al7y0q4o0z4k9vplwff11
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-13039420039420KR7039420005케이엘넷KOSDAQ2,850원-45원-1.55%2,880원2,880원2,810원36,7961억원22,946,994주653.9억원
cmst3al7o0q4k0z4kjtq5ccc0fsc-stock-price039340:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al7f0q4i0z4k9nshnpbd1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-13039340039340KR7039340005한국경제TVKOSDAQ4,835원25원0.52%4,775원4,835원4,775원2,9311411.6만원22,000,000주1063.7억원
cmst3al720q4e0z4k5jljb0yofsc-stock-price039310:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al6o0q4c0z4k7rkkkqdr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-13039310039310KR7039310008세중KOSDAQ1,762원114원6.92%1,660원1,788원1,538원365,2586.1억원18,121,667주319.3억원
cmst3al6c0q480z4klfap92l8fsc-stock-price039290:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al630q460z4k8q4othqh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-13039290039290KR7039290002인포뱅크KOSDAQ3,820원85원2.28%3,920원3,920원3,575원7,6162846.1만원8,693,978주332.1억원
cmst3al5t0q420z4ku7pp97e1fsc-stock-price039240:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al5i0q400z4kbb713ysl1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-13039240039240KR7039240007경남스틸KOSDAQ1,940원-29원-1.47%1,969원1,971원1,934원35,4316911.3만원26,979,604주523.4억원
cmst3al580q3w0z4kui92pyt1fsc-stock-price039200:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al4z0q3u0z4k79qdxsme1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-13039200039200KR7039200001오스코텍KOSDAQ38,300원-500원-1.29%38,600원39,500원37,500원156,01759.9억원38,258,176주1.4조원
cmst3al4p0q3q0z4k10qx9dlxfsc-stock-price039130:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al4e0q3o0z4ks7lj95r91
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-13039130039130KR7039130000하나투어KOSPI31,950원-50원-0.16%32,000원32,150원31,625원18,8195.9억원15,489,932주4949억원
cmst3al430q3k0z4ki9g208pufsc-stock-price039030:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al3t0q3i0z4kz01g40qw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-13039030039030KR7039030002이오테크닉스KOSDAQ378,500원-7,000원-1.82%395,000원407,000원374,000원169,408663억원12,319,550주4.6조원
cmst3al3e0q3e0z4k18ubexslfsc-stock-price039020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al330q3c0z4kgp80klpu1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-13039020039020KR7039020003이건홀딩스KOSDAQ2,645원-5원-0.19%2,675원2,675원2,610원29,4447743.4만원22,584,709주597.3억원
cmst3al2q0q380z4kt602521mfsc-stock-price039010:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al2i0q360z4ko5trr35n1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-13039010039010KR7039010004현대에이치티KOSDAQ7,810원-180원-2.25%7,900원8,090원7,700원81,2596.3억원8,625,000주673.6억원
cmst3al280q320z4k9fqoxgjkfsc-stock-price038950:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al1y0q300z4kw5zsyypn1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-13038950038950KR7038950002파인디지털KOSDAQ3,020원15원0.50%3,005원3,035원2,985원1,711512.9만원10,210,765주308.3억원
cmst3al1m0q2w0z4kidrpwzkxfsc-stock-price038880:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al1b0q2u0z4kscm9vxw21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-13038880038880KR7038880001아이에이KOSDAQ3,675원225원6.52%3,465원3,840원3,465원33,8711.2억원7,514,423주276.1억원
cmst3al0y0q2q0z4kphu96ujqfsc-stock-price038870:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al0p0q2o0z4k6tnqqbw21
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-13038870038870KR7038870002에코심플렉스KOSDAQ1,868원-26원-1.37%1,915원1,915원1,768원23,0494239만원14,014,949주261.7억원
cmst3al0f0q2k0z4kjkau5a3pfsc-stock-price038680:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al060q2i0z4k1k5y3f3p1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-13038680038680KR7038680005에스넷KOSDAQ3,800원5원0.13%3,775원3,815원3,680원111,4114.1억원19,912,642주756.6억원
cmst3akzx0q2e0z4k07po6t48fsc-stock-price038620:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akzn0q2c0z4knj0gwpru1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-13038620038620KR7038620001위즈코프KOSDAQ1,800원-7원-0.39%1,792원1,818원1,781원9,1741652.5만원15,145,893주272.6억원
cmst3akzd0q280z4kg85yehg6fsc-stock-price038540:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akz10q260z4kvwfczs5o1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-13038540038540KR7038540001상상인KOSDAQ2,105원-40원-1.86%2,115원2,160원2,075원72,5191.5억원55,328,313주1164.6억원
cmst3akyn0q220z4kxv1f40d6fsc-stock-price038530:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akyc0q200z4kurkp6idm1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-13038530038530KR7038530002케이바이오랩스KOSDAQ1,088원35원3.32%1,053원1,104원1,037원63,3256727.6만원25,890,122주281.6억원
cmst3akxz0q1w0z4k1da70srgfsc-stock-price038500:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akxp0q1u0z4koy9y0yu11
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-13038500038500KR7038500005삼표시멘트KOSDAQ8,250원-40원-0.48%8,280원8,840원8,230원855,00672.1억원107,916,306주8903억원
cmst3akxc0q1q0z4kmxwtp8z2fsc-stock-price038460:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akx20q1o0z4k5q9lewme1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-13038460038460KR7038460002바이오스마트KOSDAQ2,860원-70원-2.39%2,940원2,940원2,805원104,1663억원25,274,542주722.8억원
cmst3akwr0q1k0z4kn4cwr1e0fsc-stock-price038390:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akwi0q1i0z4kd1jo065s1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-13038390038390KR7038390001레드캡투어KOSDAQ9,970원-80원-0.80%10,090원10,090원9,890원13,8691.3억원16,720,822주1667억원
cmst3akw80q1e0z4kodw7bdgrfsc-stock-price038290:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akvy0q1c0z4ksjz9vhwh1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-13038290038290KR7038290003마크로젠KOSDAQ12,580원-20원-0.16%12,700원12,700원12,300원17,2252.1억원10,841,400주1363.8억원
cmst3a75j0lqc0z4kz601kwngfsc-stock-price000215:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a75a0lq90z4kfgm3bnbd1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-13000215000215KR7000211003DL우KOSPI23,450원350원1.52%23,050원23,450원22,900원2,1344929.1만원1,686,115주395.3억원
cmst3akvo0q180z4k0mpt5fwgfsc-stock-price038110:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akvf0q160z4kkyxwr0wi1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-13038110038110KR7038110003에코플라스틱KOSDAQ1,992원-48원-2.35%2,045원2,070원1,992원235,8864.7억원41,169,370주820억원
cmst3akv30q120z4kbwrd4cpcfsc-stock-price038070:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akus0q0z0z4ki65fn5fg1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-13038070038070KR7038070009서린바이오KOSDAQ4,630원0원0.00%4,630원4,630원4,550원13,8356344.5만원9,300,676주430.6억원
cmst3akua0q0v0z4kc8282x56fsc-stock-price038060:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aktt0q0s0z4kmylz5tkl1
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-08-13038060038060KR7038060000루멘스KOSDAQ922원-75원-7.52%928원997원911원1,629,07915.3억원48,103,069주443.5억원
cmst3aktj0q0p0z4k1mn2g71zfsc-stock-price038010:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akta0q0m0z4kp5snhtw51
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-13038010038010KR7038010005제일테크노스KOSDAQ5,480원-20원-0.36%5,530원5,540원5,410원12,9927108.5만원9,000,000주493.2억원
cmst3akt00q0j0z4ks0t5wppbfsc-stock-price037950:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aksq0q0g0z4kxes7sd9n1
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-08-13037950037950KR7037950003엘컴텍KOSDAQ3,070원70원2.33%3,000원3,070원2,980원24,1817330.8만원16,889,503주518.5억원
cmst3aksf0q0d0z4kwnh2fsv6fsc-stock-price037760:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aks60q0a0z4kb0xr2f3k1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-13037760037760KR7037760006쎄니트KOSDAQ2,415원0원0.00%2,415원2,440원2,345원26,3606266만원33,832,921주817억원
cmst3akrv0q070z4k4t2d4uv1fsc-stock-price037710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akrm0q040z4kc3611z7h1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-08-13037710037710KR7037710001광주신세계KOSPI41,350원1,000원2.48%40,500원42,300원40,100원142,28958.3억원7,627,172주3153.8억원
cmst3akrb0q010z4k6v9glnogfsc-stock-price037560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akr50pzy0z4khvi3550m1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-13037560037560KR7037560000LG헬로비전KOSPI1,708원-49원-2.79%1,758원1,772원1,706원211,8423.6억원77,446,865주1322.7억원
cmst3akqu0pzv0z4kwvfztln0fsc-stock-price037460:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akqk0pzs0z4kjhiwzm961
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-13037460037460KR7037460003삼지전자KOSDAQ36,100원-3,500원-8.84%39,900원39,950원34,650원118,66144.4억원16,318,522주5890.9억원
cmst3akqa0pzp0z4k2slyuk93fsc-stock-price037440:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akq10pzm0z4ke457herp1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-13037440037440KR7037440005희림KOSDAQ4,205원-25원-0.59%4,250원4,385원4,175원385,90516.4억원13,922,475주585.4억원
cmst3akpr0pzj0z4k7byd344tfsc-stock-price037400:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akpg0pzg0z4kw5odr6pu1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-13037400037400KR7037400009우리엔터프라이즈KOSDAQ632원-147원-18.87%765원765원621원700,9384.6억원26,223,346주165.7억원
cmst3akp70pzd0z4kj4qvy1u4fsc-stock-price037370:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akov0pza0z4kmjcpn6ue1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-13037370037370KR7037370004EGKOSDAQ3,985원270원7.27%3,745원4,060원3,670원57,9912.2억원8,624,972주343.7억원
cmst3ako00pz10z4ku7xb8ii7fsc-stock-price037330:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aknr0pyy0z4ki093csja1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-13037330037330KR7037330008인지디스플레KOSDAQ750원-38원-4.82%788원809원745원330,8952.5억원43,885,224주329.1억원
cmst3akni0pyv0z4kybntseg5fsc-stock-price037270:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akn80pys0z4kelscij0j1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-13037270037270KR7037270006YG PLUSKOSPI3,455원-110원-3.09%3,575원3,575원3,415원349,68012.1억원63,663,110주2199.5억원
cmst3akmx0pyp0z4kldz7fq4vfsc-stock-price037230:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akmn0pym0z4kwef4nsg31
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-13037230037230KR7037230000한국팩키지KOSDAQ1,416원-15원-1.05%1,431원1,449원1,415원46,5866635.2만원29,800,327주421.9억원
cmst3akmd0pyj0z4krvomtc54fsc-stock-price037070:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akm30pyg0z4k8t7h0p001
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-13037070037070KR7037070000파세코KOSDAQ5,610원-150원-2.60%5,810원5,820원5,580원305,95717.3억원20,000,000주1122억원
cmst3akls0pyd0z4k60af4op2fsc-stock-price037030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aklj0pya0z4kf2372ifn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-13037030037030KR7037030004파워넷KOSDAQ3,920원-50원-1.26%4,050원4,135원3,900원381,74315.3억원25,512,992주1000.1억원
cmst3akl80py70z4kvoucybikfsc-stock-price036930:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akky0py40z4k8tl9kuta1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-13036930036930KR7036930006주성엔지니어링KOSDAQ179,300원5,300원3.05%179,600원184,200원173,700원1,726,2913090억원46,481,121주8.3조원
157,937건 중 131,951–132,000← 이전2640 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬