Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8l4306vk109ow6mdqaxmfsc-stock-price068100:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l3t06vi109ovgrn2nzu1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-11068100068100KR7068100007케이웨더KOSDAQ2,335원5원0.21%2,345원2,345원2,280원4,9451148만원11,927,536주278.5억원
cmu1o8l3i06vg109olrif91yjfsc-stock-price068050:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l3906ve109om8fwrkzo1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-11068050068050KR7068050004팬엔터테인먼트KOSDAQ1,190원7원0.59%1,183원1,194원1,169원8,6671021.6만원27,694,076주329.5억원
cmu1o8l3106vc109oxrgj8txcfsc-stock-price067990:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l2s06va109o6x57pasb1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-11067990067990KR7067990002도이치모터스KOSDAQ3,800원0원0.00%3,810원3,825원3,765원25,5109690.3만원29,181,550주1108.8억원
cmu1o8l2g06v8109o8k1ap9qvfsc-stock-price067920:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l2706v6109o33kwx0541
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-11067920067920KR7067920009이글루KOSDAQ5,640원260원4.83%5,490원5,660원5,360원208,97511.6억원10,996,119주620.1억원
cmu1o8l1w06v4109obsco151tfsc-stock-price067900:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l1q06v2109o37qntqnt1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-11067900067900KR7067900001와이엔텍KOSDAQ6,030원-30원-0.50%6,060원6,090원6,000원25,7931.5억원18,199,659주1097.4억원
cmu1o8l1f06v0109owdvzavx7fsc-stock-price067830:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l1606uy109o6biprfwh1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-11067830067830KR7067830000세이브존I&CKOSPI2,400원0원0.00%2,390원2,405원2,380원8,4012010.3만원41,040,895주984.9억원
cmu1o8l0v06uw109op3z84nu2fsc-stock-price067770:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l0m06uu109okuged2ve1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-11067770067770KR7067770008세진티에스KOSDAQ2,505원20원0.80%2,465원2,515원2,445원10,1692529.2만원8,396,593주210.3억원
cmu1o8l0b06us109o0xclhd1qfsc-stock-price067730:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8l0206uq109oy6dapf0w1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-11067730067730KR7067730002로지시스KOSDAQ2,240원15원0.67%2,225원2,240원2,190원5,0851123만원9,673,922주216.6억원
cmu1o8kzq06uo109o0jnn9co8fsc-stock-price067630:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kzi06um109omqhhmmnb1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-11067630067630KR7067630004HLB생명과학KOSDAQ2,515원-35원-1.37%2,540원2,580원2,400원82,4322억원121,917,058주3066.2억원
cmu1o8kz706uk109oqk6qyxw0fsc-stock-price067570:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kyw06ui109oeof3zjk91
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-11067570067570KR7067570002엔브이에이치코리아KOSDAQ1,671원-14원-0.83%1,704원1,704원1,671원33,9285702.4만원42,170,000주704.6억원
cmu1o8kym06ug109ob9a0uwbbfsc-stock-price067390:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kyc06ue109ofnws5eqj1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-11067390067390KR7067390005아스트KOSDAQ6,300원470원8.06%5,820원6,350원5,750원261,27415.9억원42,115,757주2653.2억원
cmu1o8ky206uc109ooiijvm34fsc-stock-price067370:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kxs06ua109o4dau74yx1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-11067370067370KR7067370007선바이오KOSDAQ6,190원-60원-0.96%6,200원6,230원6,070원5,9283633.4만원12,213,841주756억원
cmu1o8kxh06u8109omlhg59cpfsc-stock-price067310:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kx706u6109obdls5rxv1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-11067310067310KR7067310003하나마이크론KOSDAQ34,400원-1,600원-4.44%34,800원35,300원34,400원928,321322.6억원66,490,869주2.2조원
cmu1o8kwv06u4109o7z5ieaccfsc-stock-price067290:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kwm06u2109oaixw8zz91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-11067290067290KR7067290007JW신약KOSDAQ3,515원-105원-2.90%3,725원3,915원3,507원13,742,984506.8억원56,037,103주1969.7억원
cmu1o8kwb06u0109ouglywa09fsc-stock-price067280:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kw206ty109olcldwhsx1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-11067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원-100원-0.42%23,650원23,650원22,950원14,5193.3억원5,926,779주1389.8억원
cmu1o8kvr06tw109ozz2ytzk7fsc-stock-price067170:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kvi06tu109otfwialai1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-11067170067170KR7067170001오텍KOSDAQ2,545원45원1.80%2,480원2,590원2,450원190,0224.7억원27,460,845주698.8억원
cmu1o8kv606ts109o8rnxk1dsfsc-stock-price067160:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kux06tq109oin4ogbdy1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-11067160067160KR7067160002SOOPKOSDAQ37,100원0원0.00%36,700원37,450원36,650원21,2547.8억원11,494,767주4264.5억원
cmu1o8kum06to109oz04tvandfsc-stock-price067080:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kuc06tm109ozcmuiun51
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-11067080067080KR7067080002대화제약KOSDAQ10,760원-150원-1.37%10,800원10,910원10,710원22,6252.4억원18,616,650주2003.1억원
cmu1o8ku206tk109onfxgmpjafsc-stock-price067010:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8ktt06ti109o4z49iifp1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-11067010067010KR7067010009이씨에스KOSDAQ2,600원55원2.16%2,530원2,600원2,530원59,4741.5억원10,888,500주283.1억원
cmu1o8ktk06tg109oxfhlanwrfsc-stock-price067000:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kta06te109ojdhvwej21
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-11067000067000KR7067000000조이시티KOSDAQ1,109원-29원-2.55%1,128원1,132원1,106원34,8303881.8만원69,903,446주775.2억원
cmu1o8ksz06tc109o9p39xbs1fsc-stock-price066980:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8ksq06ta109osd1sl4ep1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-11066980066980KR7066980004한성크린텍KOSDAQ1,503원-37원-2.40%1,510원1,535원1,500원198,2962.9억원53,771,203주808.1억원
cmu1o8ksg06t8109o0mg0a4ycfsc-stock-price066970:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8ks606t6109oax162lch1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-11066970066970KR7066970005엘앤에프KOSPI120,000원-3,100원-2.52%118,800원124,500원117,500원683,597822.1억원40,684,662주4.8조원
cmu1o8krv06t4109of1gdvwyzfsc-stock-price066910:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8krl06t2109ooe47een91
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-11066910066910KR7066910001손오공KOSDAQ1,888원-21원-1.10%1,900원1,911원1,856원22,9074303.4만원15,386,632주290.4억원
cmu1o8krb06t0109oloywsjrhfsc-stock-price066900:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kr206sy109oqpeas8jr1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-11066900066900KR7066900002디에이피KOSDAQ1,700원-1원-0.06%1,680원1,730원1,680원14,0962423.1만원22,744,503주386.6억원
cmu1o8kqv06sw109oeyvozauufsc-stock-price066830:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kql06su109oqv6v4zhn1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-11066830066830KR7066830001제노텍KONEX1,200원-50원-4.00%1,063원1,300원1,063원30233.8만원5,667,180주68억원
cmu1o8kqa06ss109oeeyettjzfsc-stock-price066790:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kq106sq109oh05liiko1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-11066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu1o8kpq06so109oqydq7tktfsc-stock-price066700:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kpi06sm109orl3y6jzq1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-11066700066700KR7066700006테라젠이텍스KOSDAQ2,125원5원0.24%2,145원2,145원2,090원23,7245011.4만원37,152,376주789.4억원
cmu1o8kp706sk109oyfulvabffsc-stock-price066670:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8koy06si109okt4lljrl1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-11066670066670KR7066670001디티씨KOSDAQ3,180원10원0.32%3,170원3,275원3,170원8,8242809.1만원18,691,918주594.4억원
cmu1o8kon06sg109oby0j6gtzfsc-stock-price066620:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8koe06se109ok2hg7f2p1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-11066620066620KR7066620006국보디자인KOSDAQ25,700원150원0.59%25,900원25,900원25,450원2,2835827.7만원7,500,000주1927.5억원
cmu1o8kny06sc109ohqqvld7gfsc-stock-price066590:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8knq06sa109oiqtmhwpy1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-11066590066590KR7066590001스모트로닉KOSDAQ2,355원-15원-0.63%2,315원2,395원2,315원107,9812.5억원38,677,937주910.8억원
cmu1o8knf06s8109oq9jk07p5fsc-stock-price066575:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kn506s6109ouzk00l6t1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-11066575066575KR7066571001LG전자우KOSPI71,100원-2,400원-3.27%71,500원72,200원71,000원37,90827.1억원17,181,299주1.2조원
cmu1o8kmu06s4109ox57vxhhdfsc-stock-price066570:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kmk06s2109opocpetko1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-11066570066570KR7066570003LG전자KOSPI199,500원-7,000원-3.39%200,500원204,500원198,600원715,7861429.9억원162,884,638주32.4조원
cmu1o8km806s0109ouuhywna8fsc-stock-price066430:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8km006ry109ohuxnhvqy1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-11066430066430KR7066430000아이로보틱스KOSDAQ2,090원0원0.00%2,080원2,110원2,050원358,7027.4억원39,153,476주818.3억원
cmu1o8klq06rw109op2mturp9fsc-stock-price066410:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8klh06ru109oxpw5ha1w1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-11066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu1o8kl706rs109oo6sxobf3fsc-stock-price066360:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kkx06rq109o3qdr303s1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-11066360066360KR7066360009체리부로KOSDAQ1,473원2원0.14%1,459원1,486원1,459원23,8253505.6만원23,976,007주353.1억원
cmu1o8kkn06ro109ogo3e5lw4fsc-stock-price066310:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kkd06rm109ow876s3qg1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-11066310066310KR7066310004큐에스아이KOSDAQ7,520원180원2.45%7,300원7,850원7,020원99,9197.5억원9,271,621주697.2억원
cmu1o8kk306rk109ooadptujjfsc-stock-price066130:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kjt06ri109o49jxi9iy1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-11066130066130KR7066130006하츠KOSDAQ3,380원-20원-0.59%3,395원3,395원3,360원9,7773301.5만원12,800,000주432.6억원
cmu1o8kji06rg109ou2rfbgs0fsc-stock-price065950:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kj906re109of2bkn4mr1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-11065950065950KR7065950008웰크론KOSDAQ1,174원5원0.43%1,169원1,179원1,160원36,2254241.9만원28,231,302주331.4억원
cmu1o8kiy06rc109oyyiorfiffsc-stock-price065770:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:17cmu1o8kip06ra109o9mh3wvs91
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-11065770065770KR7065770000CSKOSDAQ1,081원-38원-3.40%1,115원1,115원1,050원79,1258543.4만원10,515,064주113.6억원
cmu1o8kif06r8109o1nf1z54ifsc-stock-price065710:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8ki506r6109osxxf4cvx1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-11065710065710KR7065710006서호전기KOSDAQ45,800원-200원-0.43%45,650원46,250원44,900원21,4649.7억원5,150,000주2358.7억원
cmu1o8khu06r4109o3kdyg51gfsc-stock-price065690:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8khl06r2109om72ubvw81
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-11065690065690KR7065690000파커스KOSDAQ1,847원0원0.00%1,846원1,897원1,809원34,4646342만원12,014,507주221.9억원
cmu1o8khb06r0109owhdduk6ifsc-stock-price065680:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kh106qy109ot8nonggx1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-11065680065680KR7065680001우주일렉트로KOSDAQ22,450원-300원-1.32%22,600원22,800원22,200원6,8201.5억원9,240,471주2074.4억원
cmu1o8kgr06qw109ogst7delqfsc-stock-price065660:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kgh06qu109o95s43lzy1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-11065660065660KR7065660003안트로젠KOSDAQ15,310원10원0.07%15,030원15,440원15,030원18,0112.7억원10,006,100주1531.9억원
cmu1o8kg806qs109o74i9hm8mfsc-stock-price065650:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kfy06qq109ocvvdnzi51
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-11065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,614원41원2.61%1,561원1,620원1,556원10,6981704.2만원10,945,987주176.6억원
cmu1o8kfn06qo109oicdau7grfsc-stock-price065570:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kfe06qm109oap4ra1vb1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-11065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu1o8kf306qk109oare7ipzjfsc-stock-price065530:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8keu06qi109o0vewfvtj1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-11065530065530KR7065530008와이어블KOSDAQ1,243원0원0.00%1,233원1,269원1,220원82,0891억원47,838,759주594.6억원
cmu1o8kei06qg109ol7krdiwufsc-stock-price065510:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8ke906qe109omb3r7mln1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-11065510065510KR7065510000휴비츠KOSDAQ6,810원-40원-0.58%6,850원6,870원6,770원8,1675565.9만원10,877,895주740.7억원
cmu1o8kdy06qc109o5i8lgg8pfsc-stock-price065500:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kdp06qa109o79hxj1jo1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-11065500065500KR7065500001오리엔트정공KOSDAQ1,090원-1원-0.09%1,080원1,113원1,062원73,1517933.7만원35,742,912주389.5억원
cmu1o8kde06q8109ozsno7jrnfsc-stock-price065450:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kd506q6109ogm38pxhb1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-11065450065450KR7065450009빅텍KOSDAQ2,860원5원0.18%2,855원2,975원2,800원474,99313.7억원29,495,803주843.5억원
cmu1o8kcu06q4109ort8vvaj6fsc-stock-price065440:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kcl06q2109ov6chgwt31
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-11065440065440KR7065440000이루온KOSDAQ1,386원12원0.87%1,361원1,445원1,330원146,2892억원27,275,020주378억원
74,681건 중 13,151–13,200← 이전264 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬