Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3axxt0szi0z4kwr5f885nfsc-stock-price139480:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3axxk0szg0z4k5vuc0xks1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-13139480139480KR7139480008이마트KOSPI78,100원-1,800원-2.25%79,900원80,800원75,600원324,166253.6억원27,595,819주2.1조원
cmst3axxa0sze0z4kc3b22563fsc-stock-price139130:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axx00szc0z4khgllkr8v1
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-13139130139130KR7139130009iM금융지주KOSPI16,970원170원1.01%16,700원17,240원16,700원479,41581.2억원158,363,408주2.6조원
cmst3axwp0sza0z4kafoyhy0mfsc-stock-price138930:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axwh0sz80z4k1f8t5c9o1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-13138930138930KR7138930003BNK금융지주KOSPI14,850원170원1.16%14,720원14,930원14,620원1,442,788213.1억원310,327,033주4.6조원
cmst3axw60sz60z4kex145ldifsc-stock-price138610:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvw0sz40z4k0pldlhn81
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-13138610138610KR7138610001나이벡KOSDAQ17,070원120원0.71%17,060원17,500원16,790원18,8663.2억원11,367,793주1940.4억원
cmst3axvm0sz20z4klmgorpwlfsc-stock-price138360:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axvc0sz00z4k83pbrmfx1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-13138360138360KR7138360003앤로보틱스KOSDAQ1,972원-23원-1.15%2,000원2,035원1,960원520,91910.4억원87,973,934주1734.8억원
cmst3axv20syy0z4knsf7fzibfsc-stock-price138080:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axus0syw0z4kz3dinpbq1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-13138080138080KR7138080007오이솔루션KOSDAQ24,750원400원1.64%25,350원26,000원24,350원328,85282.4억원12,377,758주3063.4억원
cmst3axuh0syu0z4k1ugxm8cvfsc-stock-price138070:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axu60sys0z4kc1sp05rb1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-13138070138070KR7138070008신진에스엠KOSDAQ1,525원-13원-0.85%1,538원1,573원1,524원18,6212870.9만원17,503,204주266.9억원
cmst3axtu0syq0z4k0b9f8s2gfsc-stock-price138040:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axtm0syo0z4k2kp3a7rz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-13138040138040KR7138040001메리츠금융지주KOSPI118,600원-400원-0.34%119,000원124,300원116,400원362,102429.3억원167,347,273주19.8조원
cmst3axtc0sym0z4kwky426rcfsc-stock-price137950:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axt30syk0z4k9ifzbs5h1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-13137950137950KR7137950002제이씨케미칼KOSDAQ3,240원-140원-4.14%3,300원3,335원3,210원96,3853.1억원22,267,814주721.4억원
cmst3axss0syi0z4kklfbyr4vfsc-stock-price137940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axsi0syg0z4kz7ayspq21
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-13137940137940KR7137940003넥스트아이KOSDAQ2,075원-25원-1.19%2,190원2,190원2,065원10,3052168.1만원9,812,067주203.6억원
cmst3axs60sye0z4kein3z6amfsc-stock-price137400:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axrx0syc0z4k1xf05j191
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-13137400137400KR7137400008피엔티KOSDAQ32,650원-500원-1.51%33,100원33,650원32,500원90,04629.6억원23,690,728주7735억원
cmst3axrm0sya0z4kvj3qe31sfsc-stock-price137310:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axrd0sy80z4k0pgy9t611
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-13137310137310KR7137310009에스디바이오센서KOSPI6,510원0원0.00%6,550원6,620원6,380원134,4388.7억원120,749,102주7860.7억원
cmst3axr40sy60z4kidicn4tzfsc-stock-price137080:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axqv0sy40z4kngrbgkeu1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-13137080137080KR7137080008나래나노텍KOSDAQ6,040원90원1.51%5,950원6,180원5,940원18,4361.1억원10,709,949주646.8억원
cmst3axql0sy20z4knqqlhwgtfsc-stock-price136660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axqc0sy00z4kqbjnw9pu1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-13136660136660KR7136660008큐엠씨KONEX2,190원95원4.53%2,200원2,200원1,800원6112.1만원2,360,950주51.7억원
cmst3axq10sxy0z4kz5qi3mu8fsc-stock-price136540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axps0sxw0z4k4o0783y61
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-13136540136540KR7136540002윈스테크넷KOSDAQ10,620원-180원-1.67%10,760원10,800원10,510원19,3402억원12,279,746주1304.1억원
cmst3axpi0sxu0z4kih7xlljofsc-stock-price136490:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axp80sxs0z4kr3j8fdbf1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-13136490136490KR7136490000선진KOSPI10,640원-210원-1.94%10,800원10,930원10,400원161,38317.1억원23,779,604주2530.1억원
cmst3axp00sxq0z4kqh7a81tjfsc-stock-price136480:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axor0sxo0z4ksrc75kpx1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-13136480136480KR7136480001하림KOSDAQ2,700원-10원-0.37%2,710원2,730원2,680원256,8126.9억원106,209,702주2867.6억원
cmst3axoh0sxm0z4kyow6adrnfsc-stock-price136410:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axo70sxk0z4k8dce9zp11
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-13136410136410KR7136410008아셈스KOSDAQ4,950원-110원-2.17%5,010원5,070원4,950원5,2942655.6만원11,019,106주545.4억원
cmst3axnx0sxi0z4k9oxj3fgjfsc-stock-price136150:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axnn0sxg0z4kchs11fcs1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-13136150136150KR7136150000원일티엔아이KOSDAQ8,190원520원6.78%8,170원9,120원7,890원69,3885.8억원8,381,030주686.4억원
cmst3axnd0sxe0z4kpp66r5ijfsc-stock-price134790:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axn30sxc0z4k4y8rvzim1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-13134790134790KR7134790005시디즈KOSPI21,150원450원2.17%20,550원21,150원20,550원1,9274030.6만원2,000,000주423억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
cmst3avzf0sll0z4kqyp2kut0fsc-stock-price112040:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avz50slj0z4kw1diuif11
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-13112040112040KR7112040001위메이드KOSDAQ17,830원240원1.36%17,160원17,830원16,800원353,67861.4억원33,948,483주6053억원
cmst3avyu0slh0z4k96d69if4fsc-stock-price111770:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avyl0slf0z4kiiqybgry1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-08-13111770111770KR7111770004영원무역KOSPI84,700원-500원-0.59%85,400원86,500원82,600원91,76977.1억원44,311,468주3.7조원
cmst3avyc0sld0z4kg1yedgi3fsc-stock-price111710:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avy10slb0z4kspagtkxj1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-08-13111710111710KR7111710000남화산업KOSDAQ3,225원-210원-6.11%3,420원3,550원3,200원530,34117.5억원20,588,000주663.9억원
cmst3avxq0sl90z4kh7gz3iisfsc-stock-price111380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avxh0sl70z4k67eg9zcx1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-08-13111380111380KR7111380002동인기연KOSPI13,250원-140원-1.05%13,320원13,390원12,960원4,6676107.5만원6,128,000주811.9억원
cmst3avxa0sl50z4k5bonntbqfsc-stock-price111110:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avx10sl30z4kt1g8677z1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-13111110111110KR7111110003호전실업KOSPI6,800원-20원-0.29%6,830원6,830원6,640원11,2557585.8만원9,066,000주616.4억원
cmst3avwq0sl10z4k4fnsnvsbfsc-stock-price110990:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avwh0skz0z4kspt2q8tq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-13110990110990KR7110990009디아이티KOSDAQ17,450원200원1.16%17,740원18,110원17,340원93,51916.5억원18,900,000주3298억원
cmst3avw70skx0z4khcm64ucjfsc-stock-price110790:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avvw0skv0z4kw7w6snf71
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-13110790110790KR7110790003크리스에프앤씨KOSDAQ2,975원5원0.17%2,995원3,000원2,945원2,556761.6만원23,430,960주697억원
cmst3avvo0skt0z4kfe1kt7hofsc-stock-price110020:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avve0skr0z4krosb2pl11
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-13110020110020KR7110020005전진바이오팜KOSDAQ1,991원39원2.00%2,030원2,030원1,933원3,851759.4만원9,058,762주180.3억원
cmst3avv40skp0z4kfpmp7tkafsc-stock-price109960:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avuv0skn0z4k1bh55lq61
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-13109960109960KR7109960005앱토크롬KOSDAQ1,692원1원0.06%1,652원1,700원1,620원3,344558.7만원15,132,233주256억원
cmst3avuo0skl0z4kuvrpdw15fsc-stock-price109860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avu80skj0z4k3dpgny9e1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-13109860109860KR7109860007동일금속KOSDAQ7,400원20원0.27%7,370원7,440원7,280원1,6021177.4만원9,100,000주673.4억원
cmst3avty0skh0z4ktpn6cr0lfsc-stock-price109820:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avto0skf0z4ky1c8trfx1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-13109820109820KR7109820001진매트릭스KOSDAQ1,485원-20원-1.33%1,505원1,516원1,480원18,3742748.5만원20,393,640주302.8억원
cmst3avtd0skd0z4kqqe0hrcrfsc-stock-price109740:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avt30skb0z4kzdu180dx1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-13109740109740KR7109740001디에스케이KOSDAQ4,730원-460원-8.86%5,190원5,200원4,730원34,3471.7억원25,710,390주1216.1억원
cmst3avst0sk90z4kz81ytuvqfsc-stock-price109670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avsj0sk70z4ko7m5catm1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-13109670109670KR7109670000씨싸이트KOSDAQ3,885원-230원-5.59%4,045원4,085원3,760원7,8973038.5만원5,836,602주226.7억원
cmst3avs80sk50z4kb1ck91bsfsc-stock-price109610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avrz0sk30z4krqcnlbcm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-13109610109610KR7109610006에스와이KOSDAQ1,966원-49원-2.43%2,030원2,040원1,965원248,5614.9억원48,907,400주961.5억원
cmst3avrp0sk10z4kmdmaqlo5fsc-stock-price109080:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avre0sjz0z4kxsv17q651
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-13109080109080KR7109080002옵티시스KOSDAQ9,130원-150원-1.62%9,470원9,470원9,050원7,8697293.7만원5,636,000주514.5억원
cmst3avr40sjx0z4kt3lrmh3bfsc-stock-price109070:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avqu0sjv0z4k4rfr1oc71
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-13109070109070KR7109070003주성코퍼레이션KOSPI1,782원131원7.93%1,652원1,809원1,650원1,124,41619.8억원52,810,230주941억원
cmst3avql0sjt0z4kxty1txg2fsc-stock-price108860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avq90sjr0z4k1nwbhv901
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-13108860108860KR7108860008셀바스AIKOSDAQ10,160원-440원-4.15%10,610원10,680원10,160원438,76945.3억원26,914,790주2734.5억원
cmst3avpz0sjp0z4kmygyg7v4fsc-stock-price108675:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avpq0sjn0z4kkwyaqa7n1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-13108675108675KR7108671009LX하우시스우KOSPI18,120원-390원-2.11%18,260원18,440원18,040원2,6944898.4만원1,032,330주187억원
cmst3avpg0sjl0z4kd9xsckzkfsc-stock-price108670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avp60sjj0z4ki4pofeue1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-13108670108670KR7108670001LX하우시스KOSPI33,500원-1,100원-3.18%34,300원35,200원33,400원30,21210.2억원8,967,670주3004.1억원
cmst3avow0sjh0z4kw4l82sf8fsc-stock-price108490:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avok0sjf0z4k1k4sni5x1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-13108490108490KR7108490004로보티즈KOSDAQ261,000원13,500원5.45%252,000원266,500원247,500원256,213668.3억원14,661,028주3.8조원
157,937건 중 131,801–131,850← 이전2637 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬