Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8e0x05gr109oachqir8mfsc-stock-price032580:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e0q05gp109o6xxrs5fp1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-11032580032580KR7032580003피델릭스KOSDAQ5,080원-30원-0.59%4,900원5,160원4,880원241,51612.1억원33,132,064주1683.1억원
cmu1o8e1i05gv109omikbov53fsc-stock-price032620:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1a05gt109oj8pp3qpw1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-09-11032620032620KR7032620007GC메디아이KOSDAQ3,090원15원0.49%3,075원3,095원3,050원36,0241.1억원52,197,139주1612.8억원
cmu1o8e2205gz109oxelah62gfsc-stock-price032640:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e1v05gx109ojyitjqlv1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-09-11032640032640KR7032640005LG유플러스KOSPI14,890원130원0.88%14,610원14,960원14,510원947,880140.3억원424,427,732주6.3조원
cmu1o8e2q05h3109o70onioapfsc-stock-price032680:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e2g05h1109oruau72as1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-11032680032680KR7032680001소프트센KOSDAQ890원-15원-1.66%861원927원861원30,1432680.8만원23,055,881주205.1억원
cmu1o8e3a05h7109oeeuaxvpgfsc-stock-price032685:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3005h5109ozmsvmzh71
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-09-11032685032685KR7032681009소프트센우KOSDAQ6,950원-350원-4.79%7,000원7,160원6,880원6,6124634만원71,362주4.9억원
cmu1o8e3s05hb109oxs77jpr5fsc-stock-price032750:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e3k05h9109odtk534s11
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-11032750032750KR7032750002삼진KOSDAQ2,975원-5원-0.17%3,020원3,020원2,955원2,046605.7만원9,031,122주268.6억원
cmu1o8e4f05hf109oxmvhgmqqfsc-stock-price032790:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4505hd109osvjjyszd1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-09-11032790032790KR7032790008엠젠솔루션KOSDAQ1,376원-132원-8.75%1,509원1,572원1,329원298,3524.1억원25,680,106주353.3억원
cmu1o8e5005hj109obub9cs3qfsc-stock-price032800:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e4p05hh109otu3fovdz1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-11032800032800KR7032800005판타지오KOSDAQ1,491원1원0.07%1,594원1,594원1,490원4,170631.7만원15,107,024주225.2억원
cmu1o8e5k05hn109ocjvatgaffsc-stock-price032820:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5a05hl109o0zikhgp21
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-11032820032820KR7032820003우리기술KOSDAQ14,050원-550원-3.77%14,800원14,950원13,910원9,314,1371324.7억원172,784,612주2.4조원
cmu1o8e6505hr109o6wfbmfxzfsc-stock-price032830:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e5u05hp109ob513hn0s1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-11032830032830KR7032830002삼성생명KOSPI307,500원-2,000원-0.65%298,000원309,500원296,500원296,564902.6억원200,000,000주61.5조원
cmu1o8e6p05hv109ol553xx9gfsc-stock-price032850:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e6f05ht109og3lhkx1o1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-11032850032850KR7032850000비트컴퓨터KOSDAQ3,790원20원0.53%3,765원3,820원3,710원18,3876951만원16,623,293주630억원
cmu1o8e7605hz109ok7obhdcmfsc-stock-price032860:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7005hx109och4mrune1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-09-11032860032860KR7032860009더라미KOSDAQ2,915원140원5.05%2,795원2,930원2,730원9,8042787.9만원8,079,172주235.5억원
cmu1o8e7p05i3109oioop67cffsc-stock-price032940:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7f05i1109o9wc06mbk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-11032940032940KR7032940009원익KOSDAQ9,600원-900원-8.57%10,030원11,000원9,570원2,203,793225.9억원18,193,181주1746.5억원
cmu1o8e8e05i7109ojcgtcsx6fsc-stock-price032960:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e7z05i5109om7dy9xxh1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-09-11032960032960KR7032960007동일기연KOSDAQ2,250원105원4.90%2,115원2,250원2,075원17,1523689.8만원17,592,975주395.8억원
cmu1o8e8x05ib109oly7ptegtfsc-stock-price033050:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e8q05i9109o5nwa4w6q1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-11033050033050KR7033050006제이엠아이KOSDAQ821원-2원-0.24%823원861원808원24,7312014.1만원31,839,328주261.4억원
cmu1o8e9i05if109ovcqepre0fsc-stock-price033100:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9905id109oibq0pl0n1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-11033100033100KR7033100009제룡전기KOSDAQ46,750원0원0.00%45,400원46,850원45,200원40,17218.5억원16,062,409주7509.1억원
cmu1o8ea305ij109o5b6oxsxnfsc-stock-price033130:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8e9t05ih109o312f4g9n1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-09-11033130033130KR7033130006디지틀조선KOSDAQ1,773원-22원-1.23%1,792원1,792원1,772원14,9182657만원37,115,267주658억원
cmu1o8ean05in109o013a3x72fsc-stock-price033160:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ead05il109oiomtamue1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-11033160033160KR7033160003엠케이전자KOSDAQ13,050원-50원-0.38%12,860원13,090원12,590원632,91680.6억원24,564,058주3205.6억원
cmu1o8eb805ir109o39m2p4tyfsc-stock-price033170:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8eay05ip109oc6pydh7d1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-11033170033170KR7033170002시그네틱스KOSDAQ1,793원58원3.34%1,721원1,835원1,721원67,4691.2억원17,145,663주307.4억원
cmu1o8ebs05iv109o51eqzz5bfsc-stock-price033200:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ebh05it109on2amxuus1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-11033200033200KR7033200007모아텍KOSDAQ2,460원-5원-0.20%2,540원2,540원2,450원2,296567.9만원9,204,529주226.4억원
cmu1o8ecb05iz109oyn9pftc3fsc-stock-price033230:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:08cmu1o8ec205ix109oiaiqwr2e1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-09-11033230033230KR7033230004인성정보KOSDAQ1,029원12원1.18%1,017원1,064원1,010원312,5233.2억원50,515,380주519.8억원
cmu1o8ecw05j3109or2cmundyfsc-stock-price033240:202609112026-09-11dayperiod2026-09-15 05:04:082026-09-15 05:04:09cmu1o8ecl05j1109o2gx4zga01
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-11033240033240KR7033240003자화전자KOSPI27,150원-1,400원-4.90%27,700원27,700원26,950원145,42439.4억원21,605,502주5865.8억원
cmu1o8ede05j7109oithamyzifsc-stock-price033250:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8ed605j5109occsv2enx1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-09-11033250033250KR7033250002체시스KOSPI4,280원-60원-1.38%4,305원4,470원4,115원13,1245654.2만원6,400,000주273.9억원
cmu1o8ee005jb109ozfb33hd2fsc-stock-price033270:202609112026-09-11dayperiod2026-09-15 05:04:092026-09-15 05:04:09cmu1o8edq05j9109o6bwna4up1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-11033270033270KR7033270000유나이티드제약KOSPI18,110원-270원-1.47%18,290원18,300원18,110원7,2161.3억원15,910,775주2881.4억원
cmu1o8f5805os109ouyaram79fsc-stock-price036170:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5005oq109o7bvn179g1
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-09-11036170036170KR7036170009에이치엠넥스KOSDAQ2,340원15원0.65%2,295원2,400원2,265원181,8294.2억원61,365,626주1435.9억원
cmu1o8f5s05ow109o5jz4qx18fsc-stock-price036190:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f5k05ou109onngx24zu1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-09-11036190036190KR7036190007금화피에스시KOSDAQ34,750원150원0.43%34,600원34,850원34,000원3,6741.2억원6,000,000주2085억원
cmu1o8f6c05p0109ofnfrix6lfsc-stock-price036200:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6305oy109obxr6piup1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-09-11036200036200KR7036200004유니셈KOSDAQ9,010원-190원-2.07%8,950원9,150원8,870원193,01717.3억원30,664,223주2762.8억원
cmu1o8f6v05p4109oygw1fk3sfsc-stock-price036220:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f6n05p2109onsmdzc1p1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-09-11036220036220KR7036220002오상헬스케어KOSDAQ6,410원50원0.79%6,430원6,480원6,340원3,9042499.3만원14,309,416주917.2억원
cmu1o8f7h05p8109oxytdgwmhfsc-stock-price036420:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7705p6109oy03jesds1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-09-11036420036420KR7036420008콘텐트리중앙KOSPI1,669원121원7.82%1,571원1,730원1,560원226,5423.7억원19,262,308주321.4억원
cmu1o8f8105pc109oseufq5vgfsc-stock-price036460:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f7r05pa109ot42uvrpw1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-09-11036460036460KR7036460004한국가스공사KOSPI37,000원500원1.37%36,650원37,000원36,200원176,61364.8억원92,313,000주3.4조원
cmu1o8f8k05pg109ogyvf0gsqfsc-stock-price036480:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8c05pe109ojt1tzbo71
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-09-11036480036480KR7036480002대성미생물KOSDAQ6,140원-20원-0.32%6,070원6,220원6,070원1,6371009.2만원3,800,000주233.3억원
cmu1o8f9505pk109ox6sqa466fsc-stock-price036530:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f8v05pi109oeog62ssp1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-09-11036530036530KR7036530004SNT홀딩스KOSPI47,450원-1,400원-2.87%47,850원47,900원47,200원5,4592.5억원16,303,886주7736.1억원
cmu1o8f9o05po109o7rny19r6fsc-stock-price036540:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9f05pm109o04pvb7qc1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-09-11036540036540KR7036540003SFA반도체KOSDAQ7,040원-70원-0.98%6,900원7,180원6,820원2,709,910190.7억원164,460,303주1.1조원
cmu1o8fa905ps109ozaog0460fsc-stock-price036560:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8f9z05pq109obei225o91
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-09-11036560036560KR7036560001KZ정밀KOSDAQ12,150원-110원-0.90%12,380원12,380원12,120원3,5244306.1만원15,750,000주1913.6억원
cmu1o8fat05pw109oqsj88vaefsc-stock-price036570:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fak05pu109ozt3vrpiz1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-09-11036570036570KR7036570000NCKOSPI205,500원-4,000원-1.91%205,000원210,500원204,000원94,975195.5억원21,544,022주4.4조원
cmu1o8fbe05q0109odjhzwu3cfsc-stock-price036580:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fb405py109ocvum30nf1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-09-11036580036580KR7036580009팜스코KOSPI2,600원35원1.36%2,610원2,610원2,565원20,5505300.6만원36,727,943주954.9억원
cmu1o8fbx05q4109ox0qf5udcfsc-stock-price036620:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fbo05q2109o0i82065h1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-09-11036620036620KR7036620003감성코퍼레이션KOSDAQ3,825원-25원-0.65%3,770원3,915원3,770원201,3237.7억원89,862,944주3437.2억원
cmu1o8fci05q8109ogkf97dzzfsc-stock-price036630:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fc805q6109o4ke2q2lm1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-09-11036630036630KR7036630002세종텔레콤KOSDAQ9,060원-790원-8.02%9,750원9,750원9,000원13,1861.2억원14,000,000주1268.4억원
cmu1o8fd205qc109o8kcf0yd3fsc-stock-price036640:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fct05qa109o8ov70wh51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-09-11036640036640KR7036640001HRSKOSDAQ4,895원-15원-0.31%4,910원4,930원4,865원18,3958998.4만원16,354,800주800.5억원
cmu1o8fdl05qg109oruj335kqfsc-stock-price036670:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fdc05qe109o95gs271f1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-09-11036670036670KR7036670008삼양케이씨아이KOSDAQ5,060원40원0.80%5,050원5,080원5,020원5,8952982.5만원10,760,200주544.4억원
cmu1o8fe405qk109o5qnw9cszfsc-stock-price036690:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fdv05qi109onjbqnjjh1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-09-11036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmu1o8feq05qo109o18o182ucfsc-stock-price036710:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8feg05qm109o7bpnpdrr1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-09-11036710036710KR7036710002심텍홀딩스KOSDAQ4,025원-115원-2.78%4,030원4,090원3,960원91,8403.6억원52,827,754주2126.3억원
cmu1o8ff805qs109o0ugv7wllfsc-stock-price036800:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fez05qq109oiuciey7b1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-09-11036800036800KR7036800001나이스정보통신KOSDAQ7,780원-100원-1.27%7,800원7,860원7,710원86,6796.7억원45,500,000주3539.9억원
cmu1o8ffs05qw109ozl0ctyzjfsc-stock-price036810:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8ffj05qu109o9b0dpte51
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-09-11036810036810KR7036810000에프에스티KOSDAQ26,350원0원0.00%25,350원26,600원25,250원98,61625.5억원21,649,789주5704.7억원
cmu1o8fgd05r0109ofnlr1n2efsc-stock-price036830:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fg305qy109onwy71yh31
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-09-11036830036830KR7036830008솔브레인홀딩스KOSDAQ42,150원-1,950원-4.42%42,100원43,000원41,750원47,26219.9억원20,503,981주8642.4억원
cmu1o8fgx05r4109oagy6495ifsc-stock-price036890:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fgo05r2109or34zjzzc1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-09-11036890036890KR7036890002진성티이씨KOSDAQ12,680원-200원-1.55%12,600원12,850원12,420원50,1686.3억원22,032,623주2793.7억원
cmu1o8fhi05r8109oif6125wzfsc-stock-price036930:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fh805r6109ogqomgaqk1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-09-11036930036930KR7036930006주성엔지니어링KOSDAQ209,000원-12,000원-5.43%213,000원229,500원208,000원1,728,0053762.6억원46,481,121주9.7조원
cmu1o8fi405rc109oox914kdbfsc-stock-price037030:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fhy05ra109ol0udr7dv1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-09-11037030037030KR7037030004파워넷KOSDAQ3,250원0원0.00%3,180원3,340원3,150원203,2716.6억원25,512,992주829.1억원
cmu1o8fit05rg109o9tix8nxyfsc-stock-price037070:202609112026-09-11dayperiod2026-09-15 05:04:102026-09-15 05:04:10cmu1o8fii05re109oprbrges91
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-09-11037070037070KR7037070000파세코KOSDAQ6,020원-120원-1.95%6,090원6,090원5,900원36,7992.2억원20,000,000주1204억원
cmu1o8ilw06dj109obh7bxygwfsc-stock-price053260:202609112026-09-11dayperiod2026-09-15 05:04:142026-09-15 05:04:14cmu1o8ilp06dh109o22rudhe21
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-09-11053260053260KR7053260006금강철강KOSDAQ7,870원180원2.34%7,670원9,170원7,450원10,702,660908.2억원18,720,000주1473.2억원
74,681건 중 13,101–13,150← 이전263 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬