Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bdnv0w3f0z4k0jwlzepofsc-stock-price475230:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnr0w3e0z4kwb5e2y4h1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-13475230475230KR7475230009엔알비KOSDAQ8,570원-20원-0.23%8,800원9,310원8,480원176,96415.8억원10,898,683주934억원
cmst3bdnm0w3d0z4k1edqnpksfsc-stock-price475150:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdnh0w3c0z4k8ou9iq8q1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-13475150475150KR7475150009SK이터닉스KOSPI57,100원4,400원8.35%54,000원59,900원53,200원7,396,6694244.4억원34,067,004주1.9조원
cmst3bdnb0w3b0z4k8cdqt9yufsc-stock-price475040:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdn50w3a0z4khof511hr1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-13475040475040KR7475040002스트라드비젼KOSDAQ3,280원-20원-0.61%3,310원3,460원3,265원1,197,38440억원53,255,138주1746.7억원
cmst3bdn10w390z4k8arxduytfsc-stock-price474930:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmv0w380z4k6ggyy96p1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-13474930474930KR7474930005신한제13호스팩KOSDAQ2,075원5원0.24%2,080원2,080원2,060원3,829789.5만원3,620,000주75.1억원
cmst3bdmq0w370z4k3vr4m3lefsc-stock-price474660:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdmm0w360z4kdrs6x8zg1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-13474660474660KR7474660008신한제12호스팩KOSDAQ2,072원2원0.10%2,070원2,072원2,065원4,745981.4만원5,520,000주114.3억원
cmst3bdme0w350z4k7rsoxjzjfsc-stock-price474650:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm90w340z4kfql3f2o31
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-13474650474650KR7474650009링크솔루션KOSDAQ26,500원900원3.52%26,100원27,500원25,600원41,67010.9억원5,752,032주1524.2억원
cmst3bdm40w330z4k4uf74ndffsc-stock-price474610:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdm00w320z4ko4itbsgn1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-13474610474610KR7474610003RF시스템즈KOSDAQ8,010원-20원-0.25%8,350원8,380원7,930원116,9049.5억원14,415,220주1154.6억원
cmst3bdlu0w310z4kqzyxssusfsc-stock-price474490:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3bdlp0w300z4kp5ht0c0g1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-13474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원-5원-0.24%2,065원2,065원2,060원799164.6만원5,510,000주113.5억원
cmst3baw90vjw0z4k6losjdyofsc-stock-price394420:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baw00vju0z4kbbtkh14e1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-13394420394420KR7394420004리센스메디컬KOSDAQ11,620원700원6.41%11,240원12,360원10,790원251,06129.6억원10,999,701주1278.1억원
cmst3bavl0vjr0z4kmbflsn6nfsc-stock-price394280:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bavc0vjp0z4kokfhmw531
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-13394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%10,500원10,500원10,160원77,8578억원26,346,530주2687.3억원
cmst3bav10vjn0z4kvf4e3gm4fsc-stock-price393970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baus0vjl0z4k9zr9g2jj1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-13393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmst3baui0vjj0z4k4jq7g28ofsc-stock-price393890:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baub0vjh0z4kol0z93sp1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-13393890393890KR7393890009더블유씨피KOSDAQ9,260원240원2.66%9,050원9,550원8,860원245,91522.8억원33,843,144주3133.8억원
cmst3bau00vjf0z4kzbr4j1ogfsc-stock-price393210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3batr0vjd0z4k3v3iuf1t1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-13393210393210KR7393210000토마토시스템KOSDAQ2,500원10원0.40%2,610원2,850원2,450원375,5599.8억원15,614,544주390.3억원
cmst3batg0vjb0z4kgxn4ypy5fsc-stock-price391710:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bat50vj90z4kr0lk43ef1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-13391710391710KR7391710001코닉오토메이션KOSDAQ1,325원-25원-1.85%1,350원1,399원1,313원35,0204667.6만원42,620,470주564.7억원
cmst3basv0vj70z4k0cpi9q2bfsc-stock-price390110:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3basl0vj50z4k3leb4ik71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-13390110390110KR7390110005애니메디솔루션KONEX258원33원14.67%257원258원192원8,476214.2만원9,697,047주25억원
cmst3basb0vj30z4k55jmnv71fsc-stock-price389680:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bas20vj10z4kpsvosjr81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-13389680389680KR7389680000유디엠텍KOSDAQ1,112원-103원-8.48%1,215원1,230원1,110원162,5121.8억원8,320,693주92.5억원
cmst3bart0viz0z4kx1ulngnufsc-stock-price389650:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3barm0vix0z4kfjdas07x1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-13389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%38,650원38,650원37,200원44,78816.9억원8,277,286주3112.2억원
cmst3barf0viv0z4kl2faahrlfsc-stock-price389500:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bar50vit0z4khz96oqr81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-13389500389500KR7389500000에스비비테크KOSDAQ40,200원1,300원3.34%39,250원42,300원38,500원125,65551.5억원6,663,472주2678.7억원
cmst3baqv0vir0z4k8ecv9vz9fsc-stock-price389470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baql0vip0z4kx2oo1ro01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-13389470389470KR7389470006인벤티지랩KOSDAQ32,300원900원2.87%31,800원34,150원31,300원39,43312.8억원13,307,708주4298.3억원
cmst3baqa0vin0z4ktqc104dzfsc-stock-price389260:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baq20vil0z4krhktu3a71
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-13389260389260KR7389260001대명에너지KOSDAQ15,050원150원1.01%14,900원15,210원14,730원299,65845억원17,916,325주2696.4억원
cmst3bapq0vij0z4kej6tovtifsc-stock-price389140:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bapg0vih0z4ktfx58rz21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-13389140389140KR7389140005포바이포KOSDAQ5,220원-60원-1.14%5,400원5,400원5,150원45,7782.4억원14,269,735주744.8억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3auom0scd0z4k6nsokgcrfsc-stock-price099520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auod0scb0z4kqa1s2bjc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmst3a8220m3g0z4k4z7jdupofsc-stock-price0010F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81u0m3d0z4kskumbsgm1——2026-08-130010F0—KR70010F0005보원케미칼KOSDAQ2,385원-165원-6.47%2,550원2,550원2,385원94,0262.3억원11,143,601주265.7억원
cmst3adqd0nvb0z4kea04hig6fsc-stock-price0091W0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adq40nv80z4knrzc5j8n1——2026-08-130091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,005원2,109423.2만원6,068,000주122.2억원
cmst3avpg0sjl0z4kd9xsckzkfsc-stock-price108670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avp60sjj0z4ki4pofeue1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-13108670108670KR7108670001LX하우시스KOSPI33,500원-1,100원-3.18%34,300원35,200원33,400원30,21210.2억원8,967,670주3004.1억원
cmst3avpz0sjp0z4kmygyg7v4fsc-stock-price108675:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avpq0sjn0z4kkwyaqa7n1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-13108675108675KR7108671009LX하우시스우KOSPI18,120원-390원-2.11%18,260원18,440원18,040원2,6944898.4만원1,032,330주187억원
cmst3avql0sjt0z4kxty1txg2fsc-stock-price108860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avq90sjr0z4k1nwbhv901
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-13108860108860KR7108860008셀바스AIKOSDAQ10,160원-440원-4.15%10,610원10,680원10,160원438,76945.3억원26,914,790주2734.5억원
cmst3avr40sjx0z4kt3lrmh3bfsc-stock-price109070:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avqu0sjv0z4k4rfr1oc71
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-13109070109070KR7109070003주성코퍼레이션KOSPI1,782원131원7.93%1,652원1,809원1,650원1,124,41619.8억원52,810,230주941억원
cmst3avrp0sk10z4kmdmaqlo5fsc-stock-price109080:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avre0sjz0z4kxsv17q651
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-13109080109080KR7109080002옵티시스KOSDAQ9,130원-150원-1.62%9,470원9,470원9,050원7,8697293.7만원5,636,000주514.5억원
cmst3avs80sk50z4kb1ck91bsfsc-stock-price109610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avrz0sk30z4krqcnlbcm1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-13109610109610KR7109610006에스와이KOSDAQ1,966원-49원-2.43%2,030원2,040원1,965원248,5614.9억원48,907,400주961.5억원
cmst3avst0sk90z4kz81ytuvqfsc-stock-price109670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avsj0sk70z4ko7m5catm1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-13109670109670KR7109670000씨싸이트KOSDAQ3,885원-230원-5.59%4,045원4,085원3,760원7,8973038.5만원5,836,602주226.7억원
cmst3avtd0skd0z4kqqe0hrcrfsc-stock-price109740:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avt30skb0z4kzdu180dx1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-13109740109740KR7109740001디에스케이KOSDAQ4,730원-460원-8.86%5,190원5,200원4,730원34,3471.7억원25,710,390주1216.1억원
cmst3avty0skh0z4ktpn6cr0lfsc-stock-price109820:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avto0skf0z4ky1c8trfx1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-13109820109820KR7109820001진매트릭스KOSDAQ1,485원-20원-1.33%1,505원1,516원1,480원18,3742748.5만원20,393,640주302.8억원
cmst3avuo0skl0z4kuvrpdw15fsc-stock-price109860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avu80skj0z4k3dpgny9e1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-08-13109860109860KR7109860007동일금속KOSDAQ7,400원20원0.27%7,370원7,440원7,280원1,6021177.4만원9,100,000주673.4억원
cmst3avv40skp0z4kfpmp7tkafsc-stock-price109960:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avuv0skn0z4k1bh55lq61
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-08-13109960109960KR7109960005앱토크롬KOSDAQ1,692원1원0.06%1,652원1,700원1,620원3,344558.7만원15,132,233주256억원
cmst3bbo60vpg0z4kgi845qsjfsc-stock-price418250:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbnx0vpe0z4kpeh4naep1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-13418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmst3bbnn0vpc0z4kzukfmn9sfsc-stock-price417970:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbnd0vpa0z4k1cx3cvkh1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-13417970417970KR7417970001모델솔루션KOSDAQ11,680원190원1.65%11,500원12,180원10,800원13,2481.5억원6,396,700주747.1억원
cmst3bbn30vp80z4kfvfbtguufsc-stock-price417860:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbmu0vp60z4k5vgl9q181
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-13417860417860KR7417860004오브젠KOSDAQ7,140원-290원-3.90%7,430원7,650원7,140원49,7463.6억원4,706,906주336억원
cmst3bbmj0vp40z4k9cmxvu1rfsc-stock-price417840:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbma0vp20z4kigxvaz8y1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-13417840417840KR7417840006저스템KOSDAQ13,440원-410원-2.96%14,880원14,880원13,100원2,518,926350.3억원22,869,381주3073.6억원
cmst3avvo0skt0z4kfe1kt7hofsc-stock-price110020:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avve0skr0z4krosb2pl11
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-08-13110020110020KR7110020005전진바이오팜KOSDAQ1,991원39원2.00%2,030원2,030원1,933원3,851759.4만원9,058,762주180.3억원
cmst3bbm00vp00z4k7ekx06otfsc-stock-price417790:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bblr0voy0z4k5ru9py3w1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-13417790417790KR7417790003트루엔KOSDAQ6,150원-190원-3.00%6,390원6,400원6,090원31,3311.9억원10,468,391주643.8억원
cmst3bblg0vow0z4ksgs9g8h6fsc-stock-price417500:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbl60vou0z4knz4a8phx1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-13417500417500KR7417500006제이아이테크KOSDAQ4,100원-315원-7.13%4,475원4,600원3,965원567,43624.1억원32,784,744주1344.1억원
cmst3bbkv0vos0z4kbe5asywnfsc-stock-price417310:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbkn0voq0z4kjttqvrc31
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-13417310417310KR7417310000코람코더원리츠KOSPI10,920원20원0.18%10,950원10,970원10,880원80,4078.7억원40,400,000주4411.6억원
cmst3bbkd0voo0z4kkr1wzanhfsc-stock-price417200:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbk10vom0z4k81u7yhxe1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-13417200417200KR7417200003LS머트리얼즈KOSDAQ12,510원160원1.30%12,660원12,930원12,360원507,90664.3억원67,652,659주8463.3억원
cmst3bbjr0vok0z4kprrypxmlfsc-stock-price417180:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbjh0voi0z4kdy878n1k1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-13417180417180KR7417180007핑거스토리KOSDAQ3,950원-20원-0.50%4,105원4,105원3,880원14,3115655.5만원4,309,215주170.2억원
cmst3bbj70vog0z4kik1ekaajfsc-stock-price417010:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbix0voe0z4kxkcsir331
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-13417010417010KR7417010006나노팀KOSDAQ5,690원60원1.07%5,790원5,950원5,630원113,6376.5억원20,172,728주1147.8억원
cmst3avw70skx0z4khcm64ucjfsc-stock-price110790:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avvw0skv0z4kw7w6snf71
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-08-13110790110790KR7110790003크리스에프앤씨KOSDAQ2,975원5원0.17%2,995원3,000원2,945원2,556761.6만원23,430,960주697억원
cmst3avwq0sl10z4k4fnsnvsbfsc-stock-price110990:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avwh0skz0z4kspt2q8tq1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-08-13110990110990KR7110990009디아이티KOSDAQ17,450원200원1.16%17,740원18,110원17,340원93,51916.5억원18,900,000주3298억원
cmst3avxa0sl50z4k5bonntbqfsc-stock-price111110:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avx10sl30z4kt1g8677z1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-08-13111110111110KR7111110003호전실업KOSPI6,800원-20원-0.29%6,830원6,830원6,640원11,2557585.8만원9,066,000주616.4억원
157,937건 중 131,401–131,450← 이전2629 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬