Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhuye1qrg0zci2ch98ez4fsc-stock-price241840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuy81qre0zci3j20saj91
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-10-29241840241840KR7241840008에이스토리KOSDAQ1,906원-25원-1.29%1,934원1,934원1,880원23,3374443.1만원9,539,994주181.8억원
cmvudhuyu1qrk0zcid6od346cfsc-stock-price242040:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuyn1qri0zciqdemhrwz1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-10-29242040242040KR7242040004나무AXKOSDAQ2,575원-90원-3.38%2,665원2,710원2,555원150,5193.8억원34,606,264주891.1억원
cmvudhuz61qro0zci2r6pkxigfsc-stock-price243070:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuz11qrm0zcissth2zru1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-10-29243070243070KR7243070000휴온스KOSDAQ17,030원-300원-1.73%17,550원17,550원16,850원17,0592.8억원11,979,665주2040.1억원
cmvudhuzl1qrs0zcigbvdpsmefsc-stock-price243840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuze1qrq0zcikbyjirw11
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-10-29243840243840KR7243840006신흥에스이씨KOSDAQ6,070원-270원-4.26%6,270원6,650원5,970원548,56533.7억원38,558,235주2340.4억원
cmvudhuzz1qrw0zci6r65due4fsc-stock-price243870:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhuzs1qru0zcist9bpani1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-10-29243870243870KR7243870003아이티센코어KONEX9,890원1,290원15.00%7,810원9,890원7,510원4,7904128.3만원2,892,631주286억원
cmvudhv0c1qs00zciwqsueg4vfsc-stock-price244460:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv061qry0zcip9xjxfm11
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-10-29244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmvudhv0r1qs40zcimvdmpawzfsc-stock-price244880:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv0l1qs20zcico9vwr561
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-10-29244880244880KR7244880001나눔테크KONEX1,504원-141원-8.57%1,689원1,689원1,504원10316.4만원5,020,000주75.5억원
cmvudhv141qs80zci87n26neafsc-stock-price244920:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv0y1qs60zciiga44f9f1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-10-29244920244920KR7244920005에이플러스에셋KOSPI12,420원90원0.73%12,330원12,930원12,210원10,3461.2억원22,607,693주2807.8억원
cmvudhv1i1qsc0zci55qvcx48fsc-stock-price245450:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv1c1qsa0zci3xw583l81
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-10-29245450245450KR7245450002씨앤에스링크KONEX1,997원3원0.15%1,997원1,997원1,997원101.9만원1,579,960주31.5억원
cmvudhv1v1qsg0zcioerhstmsfsc-stock-price245620:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv1p1qse0zcils97koe61
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-10-29245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmvudhv281qsk0zcihxxhq40wfsc-stock-price246250:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv221qsi0zcia2e0lczi1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-10-29246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmvudhv2o1qso0zciqrfs5co0fsc-stock-price246690:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv2g1qsm0zcilkk8lrf31
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-10-29246690246690KR7246690002TS인베스트먼트KOSDAQ1,713원-46원-2.62%1,760원1,787원1,653원34,5845931.4만원23,778,174주407.3억원
cmvudhv321qss0zcizz2rvxqafsc-stock-price246710:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv2v1qsq0zci1zesnh6r1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-10-29246710246710KR7246710008티앤알바이오팹KOSDAQ1,877원-29원-1.52%1,906원1,977원1,863원314,6545.9억원47,664,504주894.6억원
cmvudhv3h1qsw0zcixmhdw94efsc-stock-price246720:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv3a1qsu0zci7wr7wd921
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-10-29246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmvudhv3v1qt00zcim2qr52fpfsc-stock-price246960:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv3p1qsy0zci5rhtftbp1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-10-29246960246960KR7246960009SCL사이언스KOSDAQ2,210원75원3.51%2,115원2,225원2,110원151,4263.2억원34,793,688주768.9억원
cmvudhv4b1qt40zcidewnxfn6fsc-stock-price247540:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv431qt20zcid99q8xm81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-10-29247540247540KR7247540008에코프로비엠KOSDAQ92,000원-5,500원-5.64%96,100원97,100원90,600원433,050400억원97,830,434주9조원
cmvudhv4n1qt80zcijb1zmf3sfsc-stock-price247660:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv4h1qt60zcikmf069se1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-10-29247660247660KR7247660004나노씨엠에스KOSDAQ4,560원0원0.00%4,560원4,800원4,440원36,4851.6억원6,194,000주282.4억원
cmvudhv511qtc0zcicf8m0072fsc-stock-price248070:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv4v1qta0zcisa2oswn71
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-10-29248070248070KR7248070005솔루엠KOSPI14,270원-300원-2.06%14,320원14,600원13,700원206,18128.9억원47,816,236주6823.3억원
cmvudhv5f1qtg0zcivmog8wk0fsc-stock-price248170:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv581qte0zciq9ejyr7j1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-10-29248170248170KR7248170003샘표식품KOSPI20,900원-200원-0.95%21,050원21,050원20,700원9,5871.9억원4,566,596주954.4억원
cmvudhv5w1qtk0zci4vd0mxw8fsc-stock-price249420:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv5o1qti0zcifwoj4w941
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-10-29249420249420KR7249420001일동제약KOSPI12,570원-220원-1.72%12,850원12,900원12,200원569,73277.7억원31,638,252주3976.9억원
cmvudhv6a1qto0zcip97ndgzyfsc-stock-price250000:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv631qtm0zcioehwsmal1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-10-29250000250000KR7250000007보라티알KOSDAQ5,100원0원0.00%5,120원5,120원5,020원437221.7만원6,750,733주344.2억원
cmvudhv6o1qts0zci9zmqyv38fsc-stock-price250030:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv6i1qtq0zci1kuihkz81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-10-29250030250030KR7250030004진코스텍KOSDAQ10,000원-180원-1.77%10,270원10,460원9,580원195,16919.2억원3,786,533주378.6억원
cmvudhv731qtw0zciw7pci7u6fsc-stock-price250060:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv6v1qtu0zcipwr281nq1
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-10-29250060250060KR7250060001모비스KOSDAQ2,665원-45원-1.66%2,735원2,740원2,635원81,9982.1억원32,171,314주857.3억원
cmvudhv7j1qu00zciuvbv51p4fsc-stock-price250930:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv7b1qty0zci735lc48j1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-10-29250930250930KR7250930005예선테크KOSDAQ1,020원-50원-4.67%1,080원1,090원940원274,6342.6억원6,600,088주67.3억원
cmvudhv7x1qu40zcig5grx6jpfsc-stock-price251120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv7r1qu20zcicyl33cs41
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-10-29251120251120KR7251120002바이오에프디엔씨KOSDAQ9,200원-80원-0.86%9,440원9,440원8,830원12,5521.1억원8,695,700주800억원
cmvudhv8c1qu80zcipopprmcdfsc-stock-price251270:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv861qu60zciw54t1x1s1
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-10-29251270251270KR7251270005넷마블KOSPI33,750원200원0.60%33,300원33,800원33,000원140,64946.8억원83,158,425주2.8조원
cmvudhv8p1quc0zcik9m06c9bfsc-stock-price251280:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8j1qua0zcixk876aye1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-10-29251280251280KR7251280004안지오랩KONEX2,345원175원8.06%2,200원2,390원1,905원1,019223.5만원3,658,532주85.7억원
cmvudhv931qug0zcieieu6aq2fsc-stock-price251370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv8w1que0zci2tpxqv3o1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-10-29251370251370KR7251370003와이엠티KOSDAQ7,320원-300원-3.94%7,620원7,640원7,200원59,3834.3억원18,013,213주1318.5억원
cmvudhv9g1quk0zcihc0s61rjfsc-stock-price251630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv991qui0zcionch6dqx1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-10-29251630251630KR7251630000브이원텍KOSDAQ3,440원-100원-2.82%3,540원3,540원3,380원5,2841808.9만원15,942,886주548.4억원
cmvudhv9u1quo0zci4rk2zn4cfsc-stock-price251970:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhv9m1qum0zci8r9f0ka01
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-10-29251970251970KR7251970000펌텍코리아KOSDAQ65,100원-900원-1.36%66,400원68,100원65,100원72,27847.7억원12,400,000주8072.4억원
cmvudhva71qus0zcia7vx9jqmfsc-stock-price252500:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhva11quq0zciwzuil5lm1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-10-29252500252500KR7252500004세화피앤씨KOSDAQ2,220원30원1.37%2,195원2,270원2,175원4,7471038만원8,297,278주184.1억원
cmvudhval1quw0zciszqsxcz3fsc-stock-price252990:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvaf1quu0zci3jmgdsdo1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-10-29252990252990KR7252990007샘씨엔에스KOSDAQ17,580원-240원-1.35%17,790원18,410원16,570원1,069,721188억원60,217,889주1조원
cmvudhvb01qv00zci5wzmr0dmfsc-stock-price253450:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvau1quy0zcirz4iykfq1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-10-29253450253450KR7253450001스튜디오드래곤KOSDAQ22,700원-50원-0.22%22,950원23,125원22,250원50,44011.3억원30,058,498주6823.2억원
cmvudhvbf1qv40zciomgri36pfsc-stock-price253590:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvb91qv20zciev1cg58p1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-10-29253590253590KR7253590004네오셈KOSDAQ18,110원-670원-3.57%18,470원18,660원17,300원1,667,272300.3억원43,869,164주7944.7억원
cmvudhvbv1qv80zci8suksehifsc-stock-price253610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvbo1qv60zci49yia86m1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-10-29253610253610KR7253610000루트락KONEX735원82원12.56%738원738원556원63,877원10,258,071주75.3억원
cmvudhvca1qvc0zcijvdqwuaefsc-stock-price253840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvc31qva0zciv3po252l1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-10-29253840253840KR7253840003수젠텍KOSDAQ4,085원-20원-0.49%4,140원4,155원4,030원60,8052.4억원16,743,200주683.9억원
cmvudhvcp1qvg0zciry1qltttfsc-stock-price254120:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvci1qve0zcizuvmmg8h1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-10-29254120254120KR7254120009자비스KOSDAQ3,870원70원1.84%3,775원3,960원3,665원27,3801억원6,150,854주238억원
cmvudhvd51qvk0zciuwas86pkfsc-stock-price254160:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvcx1qvi0zcipi0nlns91
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-10-29254160254160KR7254160005제이엠멀티KONEX3,190원90원2.90%0원0원0원00원5,160,000주164.6억원
cmvudhvdi1qvo0zcibrt6xopmfsc-stock-price254490:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdd1qvm0zcibwp1aiah1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-10-29254490254490KR7254490006미래반도체KOSDAQ15,110원110원0.73%15,000원16,580원14,750원148,40423억원14,438,000주2181.5억원
cmvudhvdy1qvs0zciix5u2736fsc-stock-price255220:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvdr1qvq0zci0eqmq3091
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-10-29255220255220KR7255220006SGKOSDAQ1,004원-34원-3.28%1,037원1,037원990원1,200,90812억원150,563,302주1511.6억원
cmvudhved1qvw0zcidnyz1m33fsc-stock-price255440:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhve61qvu0zci4smws8m81
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-10-29255440255440KR7255440000야스KOSDAQ9,040원-100원-1.09%9,240원9,240원8,550원117,53110.3억원13,058,000주1180.4억원
cmvudhvet1qw00zci88nasuvmfsc-stock-price256150:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvem1qvy0zcij4uqk6rc1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-10-29256150256150KR7256150004한독크린텍KOSDAQ4,780원0원0.00%4,780원4,780원4,700원1,486719.3만원8,395,000주401.2억원
cmvudhvf81qw40zcicgggiq9cfsc-stock-price256630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvf11qw20zcizka32uli1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-10-29256630256630KR7256630005포인트엔지니어링KOSDAQ4,000원0원0.00%4,040원4,040원3,920원891350.7만원11,599,414주463.9억원
cmvudhvfq1qw80zcilaxhn2sifsc-stock-price256840:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfh1qw60zci9qe1v90y1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-10-29256840256840KR7256840000한국비엔씨KOSDAQ2,430원-55원-2.21%2,490원2,515원2,395원435,82310.5억원68,394,886주1661.9억원
cmvudhvg51qwc0zcih1u1lh52fsc-stock-price256940:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfy1qwa0zciml1uwixs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-29256940256940KR7256940008킵스파마KOSDAQ5,310원-200원-3.63%5,350원5,480원5,210원48,9622.5억원20,078,147주1066.1억원
cmvudhvgi1qwg0zcil0glzmf4fsc-stock-price257370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgd1qwe0zci6elw0rei1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-29257370257370KR7257370007피엔티엠에스KOSDAQ1,773원-35원-1.94%1,809원1,899원1,770원12,5732254.3만원12,504,861주221.7억원
cmvudhvgx1qwk0zcit6foemyqfsc-stock-price257720:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgq1qwi0zci0qkhdhqb1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-29257720257720KR7257720003실리콘투KOSDAQ28,650원-1,050원-3.54%30,150원30,150원28,200원636,457181.8억원65,576,252주1.8조원
cmvudhvhc1qwo0zci7mg6mxvufsc-stock-price258050:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvh61qwm0zcizyn64qux1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-29258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvudhvhr1qws0zci4za8yr1sfsc-stock-price258610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhk1qwq0zcipiusjob91
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-29258610258610KR7258610005케일럼KOSDAQ1,029원-51원-4.72%1,080원1,080원1,000원53,3595464.8만원36,485,063주375.4억원
cmvudhvi41qww0zcii9h9escffsc-stock-price258790:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhy1qwu0zciss7fesgj1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-29258790258790KR7258790005소프트캠프KOSDAQ6,410원-150원-2.29%6,500원6,780원6,270원7,7864937.8만원4,998,256주320.3억원
155,061건 중 13,051–13,100← 이전262 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬