Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8t2808j6109oipaoqdw9fsc-stock-price150900:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t1z08j4109osgiupr351
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-09-11150900150900KR7150900009파수AIKOSDAQ3,775원265원7.55%3,555원4,000원3,550원420,19715.8억원11,703,922주441.8억원
cmu1o8t0u08iy109og43wvvxlfsc-stock-price149950:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8t0j08iw109ocjv8ndxm1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-09-11149950149950KR7149950008아바텍KOSDAQ10,330원1,270원14.02%9,060원10,500원8,830원763,30476.5억원13,667,703주1411.8억원
cmu1o8t0508iu109omei4308sfsc-stock-price149010:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8szv08is109o1yjsmqn71
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-09-11149010149010KR7149010001아이케이세미콘KONEX3,595원0원0.00%0원0원0원00원3,120,000주112.1억원
cmu1o8szl08iq109ot258uefnfsc-stock-price148930:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8szb08io109ob03op4681
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-09-11148930148930KR7148930001에이치와이티씨KOSDAQ3,045원-125원-3.94%3,170원3,195원3,015원10,9953376.1만원10,175,213주309.8억원
cmu1o8sz108im109of478zdmvfsc-stock-price148780:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8syr08ik109o5f8311qi1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-09-11148780148780KR7148780000비큐AIKOSDAQ3,805원-55원-1.42%3,905원3,935원3,800원31,6111.2억원6,289,145주239.3억원
cmu1o8syh08ii109omlay8cekfsc-stock-price148250:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sy808ig109onj1hxxe81
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-09-11148250148250KR7148250004알엔투테크놀로지KOSDAQ2,025원100원5.19%1,925원2,045원1,903원54,3381억원13,610,704주275.6억원
cmu1o8sxw08ie109o0o43efxsfsc-stock-price148150:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sxo08ic109oxx0drxa01
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-09-11148150148150KR7148150006세경하이테크KOSDAQ4,280원25원0.59%4,250원4,290원4,150원67,4122.8억원35,542,818주1521.2억원
cmu1o8sxe08ia109ony11tu5yfsc-stock-price147830:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sx508i8109oyystjeck1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-09-11147830147830KR7147830004제룡산업KOSDAQ6,890원-160원-2.27%6,930원6,980원6,830원56,5613.9억원20,000,000주1378억원
cmu1o8swu08i6109o8c3nm7qzfsc-stock-price147760:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8swl08i4109odz65qzeq1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-09-11147760147760KR7147760003피엠티KOSDAQ3,150원-100원-3.08%3,200원3,250원3,055원72,2732.2억원20,000,000주630억원
cmu1o8sw908i2109olou5ihgjfsc-stock-price146320:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sw008i0109o5x3xtzl81
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-09-11146320146320KR7146320007비씨엔씨KOSDAQ8,980원80원0.90%8,830원9,150원8,820원12,4281.1억원12,797,923주1149.2억원
cmu1o8svp08hy109opsykgv31fsc-stock-price146060:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8svg08hw109o4ytj0i2l1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-09-11146060146060KR7146060009율촌KOSDAQ1,116원0원0.00%1,133원1,133원1,095원15,1201668.1만원24,015,595주268억원
cmu1o8sv608hu109o40k7dwvofsc-stock-price145995:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sux08hs109osm6cjv581
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-09-11145995145995KR7145991006삼양사우KOSPI32,700원-650원-1.95%33,200원33,850원32,600원4331436.5만원370,070주121억원
cmu1o8sum08hq109ovy1j1xobfsc-stock-price145990:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sud08ho109o43o6u8yc1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-09-11145990145990KR7145990008삼양사KOSPI47,750원-450원-0.93%48,200원48,350원47,300원9,0914.3억원10,313,449주4924.6억원
cmu1o8su208hm109of50nub2sfsc-stock-price145720:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8stu08hk109oz9l3rutw1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-09-11145720145720KR7145720009덴티움KOSPI37,850원1,050원2.85%37,000원37,900원36,650원13,8475.1억원8,623,891주3264.1억원
cmu1o8stk08hi109ol4xkqe6ufsc-stock-price145270:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8stb08hg109od09givvb1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-09-11145270145270KR7145270005케이탑리츠KOSPI777원0원0.00%790원790원773원27,3142124.3만원48,060,774주373.4억원
cmu1o8st008he109oqtwdm7effsc-stock-price145210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sss08hc109olyqxqwxl1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-11145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu1o8ssg08ha109ovizmxo7ufsc-stock-price145170:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8ss908h8109o3cbnpttp1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-11145170145170KR7145170007노브랜드KOSDAQ2,695원-50원-1.82%2,745원2,750원2,670원24,5426605.6만원16,908,405주455.6억원
cmu1o8srw08h6109or73s5ougfsc-stock-price145020:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sro08h4109oh1gfqum01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-11145020145020KR7145020004휴젤KOSDAQ231,000원-5,000원-2.12%229,500원235,000원229,000원32,93276억원12,515,173주2.8조원
cmu1o8sre08h2109o06anlq51fsc-stock-price144960:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sr408h0109ou40aafp31
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-11144960144960KR7144960002뉴파워프라즈마KOSDAQ8,810원-240원-2.65%8,810원8,900원8,540원551,31347.7억원43,692,624주3849.3억원
cmu1o8sqr08gy109owa95pnvifsc-stock-price144510:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sqi08gw109odkwj8jzk1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-11144510144510KR7144510005지씨셀KOSDAQ14,400원-70원-0.48%14,480원14,800원14,270원40,6425.8억원15,800,344주2275.2억원
cmu1o8sq608gu109od9x1180vfsc-stock-price143540:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8spx08gs109oi0g0i00e1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-11143540143540KR7143540003영우디에스피KOSDAQ1,013원-26원-2.50%1,038원1,043원995원62,7726324.4만원44,599,895주451.7억원
cmu1o8spm08gq109o2ye75a3qfsc-stock-price143240:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8spc08go109oniwx9k8p1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-11143240143240KR7143240000사람인KOSDAQ17,020원-250원-1.45%17,060원17,210원16,840원18,3193.1억원10,732,731주1826.7억원
cmu1o8sp108gm109obvmxeaa6fsc-stock-price143210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sos08gk109ogaq72sls1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu1o8soh08gi109ol52sx381fsc-stock-price143160:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8so708gg109ot1m1rz4x1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-11143160143160KR7143160000아이디스KOSDAQ16,030원-40원-0.25%15,950원16,090원15,870원2,0443273.3만원10,716,390주1717.8억원
cmu1o8snw08ge109oygnbvo3cfsc-stock-price142760:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sno08gc109o30hc4nla1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-11142760142760KR7142760008모아라이프플러스KOSDAQ493원5원1.02%480원502원470원256,8671.2억원21,083,490주103.9억원
cmu1o8snd08ga109oew92kyvjfsc-stock-price142280:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sn408g8109oua76kh1s1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-11142280142280KR7142280007녹십자엠에스KOSDAQ3,105원5원0.16%3,140원3,185원3,100원327,11210.2억원23,963,031주744억원
cmu1o8smt08g6109oh3h4zsj1fsc-stock-price142210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sml08g4109o7fulf6om1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-11142210142210KR7142210004유니트론텍KOSDAQ5,900원-60원-1.01%5,860원5,960원5,830원67,0463.9억원20,751,403주1224.3억원
cmu1o8sma08g2109o2y1zesvofsc-stock-price141080:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sm008g0109o35nrlmmu1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-11141080141080KR7141080002리가켐바이오KOSDAQ85,200원-2,400원-2.74%84,400원86,600원83,500원182,900154.4억원37,019,418주3.1조원
cmu1o8slp08fy109ozrf05mxdfsc-stock-price141000:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8slg08fw109onx9i54yg1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-11141000141000KR7141000000비아트론KOSDAQ9,070원30원0.33%9,000원9,090원8,810원26,6252.3억원12,114,710주1098.8억원
cmu1o8sl508fu109ojl0n31vjfsc-stock-price140860:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8skv08fs109ot7op5wgm1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-11140860140860KR7140860008파크시스템스KOSDAQ252,000원-3,000원-1.18%245,500원253,500원245,500원36,00689.5억원7,002,469주1.7조원
cmu1o8skl08fq109odhbkbr1ofsc-stock-price140670:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8skb08fo109ov0clxeuq1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-11140670140670KR7140670001알에스오토메이션KOSDAQ10,050원-750원-6.94%10,700원10,800원9,830원381,38538.5억원12,839,840주1290.4억원
cmu1o8sk108fm109oilfyg4f6fsc-stock-price140660:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sjr08fk109oiguxmjtw1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-11140660140660KR7140660002위월드KONEX800원-1원-0.12%800원800원800원108,000원2,487,252주19.8억원
cmu1o8sjg08fi109o9owt0snmfsc-stock-price140610:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sj708fg109ouvevdbxw1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-11140610140610KR7140610007엔솔바이오사이언스KONEX10,110원-60원-0.59%10,210원10,480원9,860원1,8261834.1만원14,376,402주1453.4억원
cmu1o8siw08fe109on9fse4o4fsc-stock-price140520:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sin08fc109ogds6l9i01
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-11140520140520KR7140520008대창스틸KOSDAQ1,992원0원0.00%1,992원2,010원1,984원5,8651167.6만원21,109,243주420.4억원
cmu1o8sid08fa109o2p9p0vlrfsc-stock-price140430:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8si308f8109obhw5k6jd1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-11140430140430KR7140430000카티스KOSDAQ2,315원533원29.91%1,790원2,315원1,790원469,86310.5억원10,689,507주247.4억원
cmu1o8sht08f6109ozp0kk6d9fsc-stock-price140410:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8shi08f4109ofsg4ee3k1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-11140410140410KR7140410002메지온KOSDAQ72,100원900원1.26%70,400원72,900원68,000원97,83069.6억원30,621,674주2.2조원
cmu1o8sh808f2109oinu4ms2lfsc-stock-price140070:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sgy08f0109o8ffbi9a61
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-11140070140070KR7140070004서플러스글로벌KOSDAQ2,075원65원3.23%2,010원2,075원1,996원37,4327643.8만원36,988,000주767.5억원
cmu1o8sgo08ey109oaj9d6vxcfsc-stock-price139990:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sge08ew109ocg984h3f1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-09-11139990139990KR7139990006아주스틸KOSPI2,170원-45원-2.03%2,210원2,210원2,170원8,2561805.2만원38,755,414주840.9억원
cmu1o8sg308eu109ovajs2htjfsc-stock-price139670:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sfu08es109ofjwvgq5p1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-09-11139670139670KR7139670004키네마스터KOSDAQ2,055원0원0.00%2,040원2,140원2,005원17,1863571.5만원14,118,810주290.1억원
cmu1o8sfi08eq109ob0enuey1fsc-stock-price139480:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sfa08eo109ooei35exn1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-09-11139480139480KR7139480008이마트KOSPI73,700원-200원-0.27%72,800원74,300원72,100원52,24438.3억원27,595,819주2조원
cmu1o8sf008em109owxm06ozdfsc-stock-price139130:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8seq08ek109ovup1d8511
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-09-11139130139130KR7139130009iM금융지주KOSPI18,450원160원0.87%17,950원18,580원17,950원281,88651.8억원158,363,408주2.9조원
cmu1o8seg08ei109o9luhsij3fsc-stock-price138930:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8se508eg109o1h8zld2l1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-09-11138930138930KR7138930003BNK금융지주KOSPI15,930원320원2.05%15,380원16,230원15,230원1,260,690201.5억원306,839,751주4.8조원
cmu1o8sdv08ee109oajca4l3pfsc-stock-price138610:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sdl08ec109ot6e4tlrh1
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-09-11138610138610KR7138610001나이벡KOSDAQ14,420원-110원-0.76%14,270원14,550원14,270원15,7092.2억원11,367,793주1639.2억원
cmu1o8sdb08ea109ov1ju0n8sfsc-stock-price138360:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sd108e8109oj5qnd13w1
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-09-11138360138360KR7138360003앤로보틱스KOSDAQ1,676원-36원-2.10%1,666원1,711원1,660원288,6584.8억원87,973,934주1474.4억원
cmu1o8scq08e6109ommtaxb03fsc-stock-price138080:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sch08e4109oxroeazu51
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-09-11138080138080KR7138080007오이솔루션KOSDAQ23,500원-350원-1.47%22,800원24,600원22,650원206,48548.7억원12,377,758주2908.7억원
cmu1o8sc608e2109oikcu1n4cfsc-stock-price138070:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sbw08e0109ogcxtetvn1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-09-11138070138070KR7138070008신진에스엠KOSDAQ1,510원-14원-0.92%1,524원1,560원1,484원3,835578.6만원17,503,204주264.2억원
cmu1o8sbl08dy109of1m8yuipfsc-stock-price138040:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sbb08dw109oqh3m8bv61
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-09-11138040138040KR7138040001메리츠금융지주KOSPI128,400원1,000원0.78%126,000원130,600원125,100원194,530250.4억원167,347,273주21.4조원
cmu1o8sb208du109ootei3r6nfsc-stock-price137950:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sau08ds109oqlgk6nje1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-09-11137950137950KR7137950002제이씨케미칼KOSDAQ3,970원-95원-2.34%4,125원4,125원3,905원89,1693.5억원22,267,814주884억원
cmu1o8saj08dq109ohyckrmjifsc-stock-price137940:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sab08do109oet707a611
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-09-11137940137940KR7137940003넥스트아이KOSDAQ1,960원4원0.20%1,956원2,010원1,925원5,9831165.6만원9,812,067주192.3억원
cmu1o8sa008dm109ovzono1fsfsc-stock-price137400:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8s9q08dk109og8j4h18c1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-09-11137400137400KR7137400008피엔티KOSDAQ29,600원-750원-2.47%29,350원30,000원29,200원224,54466억원23,690,728주7012.4억원
74,681건 중 13,051–13,100← 이전262 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬