Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3awiy0spd0z4k3gnmqkhtfsc-stock-price120110:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awip0spb0z4kzfkhx1171
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-08-13120110120110KR7120110002코오롱인더KOSPI55,700원-200원-0.36%56,300원57,300원54,400원185,989103.6억원29,946,032주1.6조원
cmst3awji0sph0z4knr04fe21fsc-stock-price120115:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awj90spf0z4kutlqt1uz1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-08-13120115120115KR7120111000코오롱인더우KOSPI25,100원-50원-0.20%25,150원25,350원25,000원5,3941.3억원2,767,860주694.7억원
cmst3awk50spl0z4k6cxtgs76fsc-stock-price120240:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awjv0spj0z4kiqgbn7ts1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-13120240120240KR7120240007대정화금KOSDAQ14,310원-280원-1.92%14,540원14,540원14,240원20,4082.9억원7,190,391주1028.9억원
cmst3awkp0spp0z4kcysok81ufsc-stock-price121060:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awkg0spn0z4k11a5wh5g1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-13121060121060KR7121060008유니포인트KONEX570원-100원-14.93%770원770원570원31,910원5,193,783주29.6억원
cmst3awla0spt0z4k76f8kl61fsc-stock-price121440:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awl00spr0z4kqlfgtmww1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-13121440121440KR7121440002골프존홀딩스KOSDAQ6,810원-90원-1.30%6,880원7,020원6,770원72,3804.9억원42,836,818주2917.1억원
cmst3awls0spx0z4krgomt97xfsc-stock-price121600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awlk0spv0z4ko0jh9grf1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-13121600121600KR7121600001나노신소재KOSDAQ50,800원-100원-0.20%50,600원51,500원49,900원29,65215억원12,262,191주6229.1억원
cmst3awmc0sq10z4kzb30f99ufsc-stock-price121800:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awm30spz0z4k5sdh465q1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-13121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmst3awmw0sq50z4k2cv4g9e0fsc-stock-price121850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awmm0sq30z4khwzx745c1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-13121850121850KR7121850002코이즈KOSDAQ1,431원-166원-10.39%1,690원1,999원1,413원803,04413.4억원5,056,999주72.3억원
cmst3awnf0sq90z4kei9w3y1wfsc-stock-price121890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awn60sq70z4kdyfp56ld1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-13121890121890KR7121890008에스디시스템KOSDAQ2,130원110원5.45%2,060원2,175원2,020원22,6584761.4만원13,291,446주283.1억원
cmst3awnz0sqd0z4kkku3hjapfsc-stock-price122310:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awnq0sqb0z4ke7sepsod1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-13122310122310KR7122310006제노레이KOSDAQ3,475원55원1.61%3,420원3,490원3,420원2,9851032.2만원14,553,844주505.7억원
cmst3awoi0sqh0z4kgvb7lh59fsc-stock-price122350:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awo90sqf0z4kprfmcl9o1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-13122350122350KR7122350002삼기KOSDAQ1,609원65원4.21%1,544원1,884원1,501원11,399,567193.6억원38,339,428주616.8억원
cmst3awp10sql0z4kp7csdvvdfsc-stock-price122450:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awos0sqj0z4kxqnd2lp81
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-13122450122450KR7122450000KXKOSDAQ2,795원25원0.90%2,770원2,850원2,740원27,9057736.2만원44,819,834주1252.7억원
cmst3awpp0sqp0z4krd2gyvcxfsc-stock-price122640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpf0sqn0z4kw14vgchf1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-13122640122640KR7122640006예스티KOSDAQ29,100원1,700원6.20%28,000원29,700원27,550원424,058123.5억원21,604,575주6286.9억원
cmst3awq80sqt0z4kn7p6vmnlfsc-stock-price122690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpz0sqr0z4k0dfojfmh1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-13122690122690KR7122690001서진오토모티브KOSDAQ1,772원-27원-1.50%1,799원1,809원1,759원12,1862160.3만원23,079,166주408.9억원
cmst3awqt0sqx0z4k4ixxklx2fsc-stock-price122830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awqj0sqv0z4kkmfa5nax1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-13122830122830KR7122830003원포유KONEX1,155원87원8.15%1,100원1,186원1,050원22,0162385.6만원32,751,985주378.2억원
cmst3awrd0sr10z4ktvvw9vx0fsc-stock-price122870:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awr30sqz0z4kex6dn6ik1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-13122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,700원-2,800원-6.59%42,250원42,550원39,700원237,95796.7억원18,691,049주7420.3억원
cmst3awrx0sr50z4kk8ogad8kfsc-stock-price122900:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awrn0sr30z4kboyk405y1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-13122900122900KR7122900004아이마켓코리아KOSPI7,870원-120원-1.50%8,020원8,020원7,840원72,7335.7억원33,428,840주2630.8억원
cmst3awsg0sr90z4kpop7yw7ffsc-stock-price122990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3aws70sr70z4kcvr3ybjw1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-13122990122990KR7122990005와이솔KOSDAQ6,120원-20원-0.33%6,250원6,340원6,030원75,3954.6억원26,639,081주1630.3억원
cmst3awt40srd0z4kuq8caxsifsc-stock-price123010:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awsq0srb0z4k04leyxlo1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-13123010123010KR7123010001알엔티엑스KOSDAQ2,075원-120원-5.47%2,225원2,225원2,060원174,5723.6억원20,215,767주419.4억원
cmst3awtw0srh0z4k92zt4z07fsc-stock-price123040:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awtk0srg0z4kw11w9red1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-13123040123040KR7123040008엠에스오토텍KOSDAQ1,684원-30원-1.75%1,714원1,731원1,644원293,2294.9억원62,628,299주1054.6억원
cmst3awue0srl0z4kxfjgejtffsc-stock-price123330:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awu60srj0z4kykxmmivx1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-13123330123330KR7123330003제닉KOSDAQ30,150원-2,400원-7.37%32,100원33,900원29,400원611,991191.7억원7,968,680주2402.5억원
cmst3awuw0srp0z4kp8qi5ranfsc-stock-price123410:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awun0srn0z4keayf231e1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-13123410123410KR7123410003코리아에프티KOSDAQ5,570원-250원-4.30%5,840원5,980원5,500원233,00813.1억원27,841,064주1550.7억원
cmst3awvg0srt0z4kqo0zu24qfsc-stock-price123420:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awv70srr0z4kzit1iydr1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-13123420123420KR7123420002위메이드플레이KOSDAQ6,560원-190원-2.81%6,660원6,740원6,320원44,1102.8억원10,401,041주682.3억원
cmst3awvx0srx0z4ku028ausjfsc-stock-price123570:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awvr0srv0z4koojn2cxg1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-13123570123570KR7123570004이엠넷KOSDAQ1,637원1원0.06%1,645원1,655원1,621원727119.3만원22,276,078주364.6억원
cmst3awwj0ss10z4k66axdfmqfsc-stock-price123690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwa0srz0z4kaectlhs11
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-13123690123690KR7123690000한국화장품KOSPI6,770원-170원-2.45%6,900원7,090원6,700원227,11315.6억원16,068,000주1087.8억원
cmst3azvy0td50z4k0owxbc0yfsc-stock-price189300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azvp0td30z4kgtho8gjd1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-13189300189300KR7189300007인텔리안테크KOSDAQ77,600원1,000원1.31%78,200원79,200원75,300원38,54629.8억원10,737,497주8332.2억원
cmst3azwh0td90z4k8v4c1l8bfsc-stock-price189330:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azw80td70z4kvzjww0ht1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-13189330189330KR7189330004씨이랩KOSDAQ17,610원2,210원14.35%15,480원18,000원15,160원1,018,966175.9억원9,382,284주1652.2억원
cmst3azx20tdd0z4kooo97pi1fsc-stock-price189350:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azws0tdb0z4k0amz46gq1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-13189350189350KR7189350002코셋KONEX2,095원5원0.24%2,095원2,095원2,095원102만원4,800,000주100.5억원
cmst3azxm0tdh0z4klsp2dgacfsc-stock-price189690:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxd0tdf0z4k8pi2v0io1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-13189690189690KR7189690001포시에스KOSDAQ1,539원-5원-0.32%1,550원1,560원1,505원17,6012696.3만원27,321,969주420.4억원
cmst3azy60tdl0z4knf4ha8l8fsc-stock-price189860:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azxw0tdj0z4k0ufqi7iq1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-13189860189860KR7189860000서전기전KOSDAQ4,890원340원7.47%4,620원5,170원4,530원398,08519.4억원9,698,780주474.2억원
cmst3azyr0tdp0z4k1slz5jl3fsc-stock-price189980:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azyi0tdn0z4kmnduvfyq1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-13189980189980KR7189980006흥국에프엔비KOSDAQ1,163원-2원-0.17%1,165원1,179원1,131원39,1584512.4만원40,137,827주466.8억원
cmst3azzc0tdt0z4kplkdm3hefsc-stock-price190510:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azz20tdr0z4k70mfw3d11
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-13190510190510KR7190510008나무가KOSDAQ14,110원40원0.28%14,200원14,340원13,970원58,4208.3억원14,085,317주1987.4억원
cmst3azzv0tdx0z4kle7u6co0fsc-stock-price190650:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azzm0tdv0z4k2yc2xwsy1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-13190650190650KR7190650002코리아에셋투자증권KOSDAQ6,790원-30원-0.44%6,850원6,860원6,730원8,0395438.2만원6,388,000주433.7억원
cmst3b00f0te10z4kt8qxfxl7fsc-stock-price191410:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0050tdz0z4kmpwgoygr1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-13191410191410KR7191410000육일씨엔에쓰KOSDAQ1,348원-24원-1.75%1,380원1,393원1,335원114,4551.5억원11,204,255주151억원
cmst3b0100te50z4kd3qer8dkfsc-stock-price191420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b00q0te30z4k1sm09bvn1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-13191420191420KR7191420009테고사이언스KOSDAQ8,210원-160원-1.91%8,370원8,610원8,030원10,6158748만원8,108,834주665.7억원
cmst3b01h0te90z4k66p1reh5fsc-stock-price191600:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b01a0te70z4ka7ct971b1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-13191600191600KR7191600006블루탑KONEX12,990원-2,290원-14.99%15,780원15,780원12,990원68만원2,858,928주371.3억원
cmst3b0200ted0z4k0di0zs1ifsc-stock-price192080:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b01s0teb0z4k9jbibrs71
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-13192080192080KR7192080000더블유게임즈KOSPI61,700원-300원-0.48%62,300원63,000원60,500원50,77031.1억원21,173,468주1.3조원
cmst3b02l0teh0z4kv5nqjknafsc-stock-price192250:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b02c0tef0z4kistow7j01
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-13192250192250KR7192250009케이사인KOSDAQ8,060원40원0.50%8,020원8,230원7,910원21,7871.7억원7,067,125주569.6억원
cmst3b0350tel0z4khinvp3hjfsc-stock-price192390:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b02w0tej0z4kvssjhbq61
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-13192390192390KR7192390003윈하이텍KOSDAQ1,839원10원0.55%1,806원1,847원1,800원17,6853216.8만원11,967,246주220억원
cmst3b03o0tep0z4kdhsf3tc7fsc-stock-price192400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b03g0ten0z4knsetszdg1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-13192400192400KR7192400000쿠쿠홀딩스KOSPI26,650원-50원-0.19%26,500원26,850원26,300원21,1895.6억원35,562,185주9477.3억원
cmst3b04h0tet0z4kb9d19u5ffsc-stock-price192410:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0450ter0z4kqjeuh7lg1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-13192410192410KR7192410009오늘이엔엠KOSDAQ4,715원85원1.84%4,710원4,830원4,495원202,9259.4억원25,185,909주1187.5억원
cmst3b04x0tex0z4k68nzwlabfsc-stock-price192440:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b04p0tev0z4k2mqbw9rp1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-08-13192440192440KR7192440006슈피겐코리아KOSDAQ29,050원-100원-0.34%29,150원29,350원28,300원65,23318.7억원6,216,363주1805.8억원
cmst3b05h0tf10z4kk71ssfyxfsc-stock-price192650:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0580tez0z4k9ypxrcz81
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-08-13192650192650KR7192650000드림텍KOSPI5,190원-50원-0.95%5,240원5,300원5,060원215,40311억원65,886,829주3419.5억원
cmst3b0610tf50z4kt5v4rkikfsc-stock-price192820:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b05s0tf30z4kygwwcuxm1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-08-13192820192820KR7192820009코스맥스KOSPI249,000원-500원-0.20%243,000원262,000원242,000원266,194674.8억원11,349,509주2.8조원
cmst3b06m0tf90z4ko16erhetfsc-stock-price193250:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b06c0tf70z4ki4zlpbnn1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-08-13193250193250KR7193250008링크드KOSDAQ2,290원525원29.75%1,765원2,290원1,765원1,291,13028.4억원13,368,933주306.1억원
cmst3b0760tfd0z4ksr2imizkfsc-stock-price194370:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b06x0tfb0z4kky3iz5b41
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-08-13194370194370KR7194370003제이에스코퍼레이션KOSPI13,110원-460원-3.39%13,520원13,540원13,060원115,69215.3억원29,016,758주3804억원
cmst3b07q0tfh0z4killv738jfsc-stock-price194480:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b07h0tff0z4ksyrubrtu1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-08-13194480194480KR7194480000데브시스터즈KOSDAQ21,350원-650원-2.95%21,800원22,200원21,250원46,77210억원12,129,150주2589.5억원
cmst3b08b0tfl0z4kxaz5nlekfsc-stock-price194700:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3b0800tfj0z4kf699dqw21
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-08-13194700194700KR7194700001노바렉스KOSDAQ15,080원-630원-4.01%15,550원15,720원15,020원174,97226.7억원18,254,848주2752.8억원
cmst3b08v0tfp0z4kg4k9p16nfsc-stock-price195500:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:27cmst3b08l0tfn0z4k3gisevag1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-08-13195500195500KR7195500004마니커에프앤지KOSDAQ1,744원14원0.81%1,730원1,776원1,705원73,9091.2억원15,978,000주278.6억원
cmst3b09f0tft0z4kuiox2dl4fsc-stock-price195870:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0960tfr0z4kodaplpqt1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-08-13195870195870KR7195870001해성디에스KOSPI58,500원1,100원1.92%58,200원60,000원57,100원113,10566.5억원17,000,000주9945억원
157,937건 중 130,851–130,900← 이전2618 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬