Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ara50ro20z4kr519o4ohfsc-stock-price078150:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9w0ro00z4koeuvkqar1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-13078150078150KR7078150000HB테크놀러지KOSDAQ2,130원5원0.24%2,150원2,195원2,120원713,93415.3억원92,715,916주1974.8억원
cmst3arau0ro60z4kr2sstoeyfsc-stock-price078160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arag0ro40z4kmxzktcvl1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-13078160078160KR7078160009메디포스트KOSDAQ10,070원-270원-2.61%10,300원10,380원9,990원51,9465.2억원39,204,603주3947.9억원
cmst3arbc0roa0z4keo513qahfsc-stock-price078340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arb50ro80z4kln3x7f541
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-13078340078340KR7078340007컴투스KOSDAQ31,800원-1,300원-3.93%32,700원32,800원31,500원54,70817.4억원12,091,313주3845억원
cmst3arbv0roe0z4k92slvod5fsc-stock-price078350:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arbm0roc0z4k4brvr8un1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-13078350078350KR7078350006한양디지텍KOSDAQ23,850원400원1.71%24,050원25,700원22,950원373,02190.3억원15,244,382주3635.7억원
cmst3arcj0roi0z4k5ymd0k6jfsc-stock-price078520:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arc60rog0z4kbtq9daky1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-13078520078520KR7078520004에이블씨엔씨KOSPI12,070원-1,360원-10.13%13,100원13,270원11,930원188,34923.5억원26,014,161주3139.9억원
cmst3ard30rom0z4ki0mel09jfsc-stock-price078590:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arct0rok0z4kyrw4a2nm1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-13078590078590KR7078590007휴림에이텍KOSDAQ3,405원0원0.00%3,405원3,700원3,380원167,5885.7억원9,991,819주340.2억원
cmst3ardn0roq0z4kjoubxp6ufsc-stock-price078600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardf0roo0z4khi8u143e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-13078600078600KR7078600004대주전자재료KOSDAQ94,800원-400원-0.42%95,500원98,000원94,000원134,935129.4억원15,704,138주1.4조원
cmst3area0rou0z4k2qbac462fsc-stock-price078860:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardy0ros0z4kx52c1xaq1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-13078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-180원-5.66%3,210원3,230원2,970원11,8273578.8만원6,177,188주185.3억원
cmst3aret0roy0z4k4oyr2xv4fsc-stock-price078890:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arek0row0z4k94sfy7uo1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-13078890078890KR7078890001가온그룹KOSDAQ4,585원0원0.00%4,635원4,690원4,540원75,9913.5억원18,424,943주844.7억원
cmst3arfe0rp20z4k0hbr0vjkfsc-stock-price078930:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arf50rp00z4kdiwshmlp1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-13078930078930KR7078930005GSKOSPI107,400원6,400원6.34%101,000원113,000원99,800원942,5021024억원92,895,495주9.9조원
cmst3arfy0rp60z4kibo2s2d7fsc-stock-price078935:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arfo0rp40z4kojs8eo6c1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-13078935078935KR7078931003GS우KOSPI61,200원1,300원2.17%60,000원63,300원58,400원26,01516억원1,779,676주1089.1억원
cmst3argh0rpa0z4k787m0fmnfsc-stock-price079000:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arg80rp80z4k4337h3301
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-13079000079000KR7079000006와토스코리아KOSDAQ4,475원30원0.67%4,450원4,490원4,410원16,3677259.7만원7,200,000주322.2억원
cmst3arh20rpe0z4k1nd33r8gfsc-stock-price079160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3args0rpc0z4kdub5d17e1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-13079160079160KR7079160008CJ CGVKOSPI5,290원-210원-3.82%5,500원5,500원5,170원1,030,21454.4억원165,582,596주8759.3억원
cmst3arhm0rpi0z4kl6hf35nifsc-stock-price079170:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arhc0rpg0z4kpm5gu2az1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-13079170079170KR7079170007한창산업KOSDAQ5,680원-100원-1.73%5,780원5,880원5,640원15,1318636만원5,200,000주295.3억원
cmst3ari70rpm0z4k8xseq7z9fsc-stock-price079190:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arhx0rpk0z4k7akk48zg1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-13079190079190KR7079190005케스피온KOSDAQ1,404원144원11.43%1,254원1,437원1,197원290,9543.7억원9,588,878주134.6억원
cmst3arir0rpq0z4k2my8zwfmfsc-stock-price079370:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arih0rpo0z4kq7mwttl21
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-13079370079370KR7079370003제우스KOSDAQ10,260원450원4.59%9,810원10,430원9,730원263,62926.8억원31,016,990주3182.3억원
cmst3arjb0rpu0z4k0bbcfkpofsc-stock-price079430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arj10rps0z4k2uqfee8o1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-13079430079430KR7079430005현대리바트KOSPI5,910원-70원-1.17%6,000원6,070원5,890원51,2603억원20,114,202주1188.7억원
cmst3arjv0rpy0z4kgdukwhf2fsc-stock-price079550:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arjl0rpw0z4kuncxfof61
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-13079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI837,000원49,000원6.22%787,000원837,000원780,000원193,1921573억원22,000,000주18.4조원
cmst3arkf0rq20z4ktos9q7dufsc-stock-price079650:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ark40rq00z4k0is0rdad1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-13079650079650KR7079650008서산KOSDAQ5,240원-1,040원-16.56%6,100원6,760원5,200원7,750,157453.5억원20,000,000주1048억원
cmst3arkz0rq60z4kkn4gbseqfsc-stock-price079810:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arkp0rq40z4kq6l841cx1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-13079810079810KR7079810008APS이노베이션KOSDAQ3,470원-30원-0.86%3,490원3,580원3,415원79,8802.7억원21,528,094주747억원
cmst3arlh0rqa0z4k2tfu212sfsc-stock-price079900:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arl90rq80z4k0mt9yze21
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-13079900079900KR7079900007전진건설로봇KOSPI34,800원200원0.58%35,100원35,300원34,600원31,73511억원14,592,545주5078.2억원
cmst3arm20rqe0z4kqbhqpwrsfsc-stock-price079940:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arlt0rqc0z4k0r5jfrvz1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-13079940079940KR7079940003가비아KOSDAQ44,350원1,150원2.66%44,200원45,550원43,650원27,24312.2억원13,420,684주5952억원
cmst3arml0rqi0z4k8tou7zqlfsc-stock-price079950:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3armc0rqg0z4ka9gkkqq91
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-13079950079950KR7079950002인베니아KOSDAQ988원-32원-3.14%1,030원1,047원980원225,5112.2억원13,799,100주136.3억원
cmst3arn60rqm0z4ketggb1hvfsc-stock-price079960:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3armw0rqk0z4ktc6uqtnw1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-13079960079960KR7079960001동양이엔피KOSDAQ20,150원-700원-3.36%20,950원21,050원19,990원33,8046.8억원7,551,658주1521.6억원
cmst3arnp0rqq0z4kijkde4mrfsc-stock-price079970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arnf0rqo0z4ki32eejxu1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-13079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmst3arob0rqu0z4k0egs0jwsfsc-stock-price079980:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aro00rqs0z4kupk19wj21
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-13079980079980KR7079980009휴비스KOSPI2,040원-15원-0.73%2,060원2,075원2,025원55,6311.1억원34,500,000주703.8억원
cmst3arow0rqy0z4ktuavr18efsc-stock-price080010:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arol0rqw0z4k7ltv2md41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-13080010080010KR7080010002이상네트웍스KOSDAQ8,160원160원2.00%8,000원8,170원8,000원19,0141.5억원9,835,071주802.5억원
cmst3aup70sch0z4kgfs85u3efsc-stock-price099750:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auoy0scf0z4kodjvb5rv1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-13099750099750KR7099750002이지케어텍KOSDAQ6,960원-260원-3.60%7,340원7,340원6,900원14,0779816.6만원13,659,173주950.6억원
cmst3aups0scl0z4kaarwms1bfsc-stock-price100030:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aupi0scj0z4kk8lc8szp1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-13100030100030KR7100030006인지소프트KOSDAQ19,770원-120원-0.60%20,000원20,000원19,620원15,2783억원3,283,714주649.1억원
cmst3auqc0scp0z4kywgn9h6kfsc-stock-price100090:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auq20scn0z4kyso8p15h1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-13100090100090KR7100090000SK오션플랜트KOSPI14,340원90원0.63%14,340원14,830원14,180원1,342,450195.2억원62,478,129주8959.3억원
cmst3auqw0sct0z4kc5t886szfsc-stock-price100120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auql0scr0z4kgvt01mz11
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-13100120100120KR7100120005뷰웍스KOSDAQ28,450원-850원-2.90%28,900원29,300원28,000원43,64212.3억원8,971,411주2552.3억원
cmst3aurf0scx0z4kxsacfs9sfsc-stock-price100130:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aur50scv0z4k80rfqyvi1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-13100130100130KR7100130004동국S&CKOSDAQ1,568원-1원-0.06%1,569원1,592원1,538원187,1282.9억원57,143,000주896억원
cmst3aurz0sd10z4ke5esxhbwfsc-stock-price100220:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aurp0scz0z4k4qzefp1e1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-13100220100220KR7100220003비상교육KOSPI4,900원-100원-2.00%5,020원5,020원4,875원44,9632.2억원12,996,741주636.8억원
cmst3ausq0sd50z4k5ohm2k0efsc-stock-price100250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3ausd0sd30z4kggtwp2o91
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-13100250100250KR7100250000진양홀딩스KOSPI2,985원-25원-0.83%3,010원3,030원2,965원50,2001.4억원63,900,000주1907.4억원
cmst3auta0sd90z4ki2ra7buffsc-stock-price100590:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aut00sd70z4k4hmzhi7j1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-13100590100590KR7100590009머큐리KOSDAQ4,100원280원7.33%3,880원4,180원3,820원364,61014.5억원17,139,545주702.7억원
cmst3autu0sdd0z4kst05rxhafsc-stock-price100660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3autk0sdb0z4kvaec86di1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-13100660100660KR7100660000서암기계공업KOSDAQ3,075원-50원-1.60%3,105원3,145원3,020원25,8827927.6만원12,600,000주387.4억원
cmst3auue0sdh0z4kxgzkrdjnfsc-stock-price100700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:20cmst3auu40sdf0z4kd8uac7b21
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-13100700100700KR7100700004세운메디칼KOSDAQ2,300원-35원-1.50%2,340원2,350원2,290원54,6891.2억원43,800,000주1007.4억원
cmst3auuz0sdl0z4krex39a2cfsc-stock-price100790:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auuo0sdj0z4kh42ykaq81
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-13100790100790KR7100790005미래에셋벤처투자KOSDAQ17,570원1,360원8.39%17,220원20,300원17,220원6,369,9371194.8억원53,120,578주9333.2억원
cmst3auvh0sdp0z4k4j2b4ewhfsc-stock-price100840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auv90sdn0z4kmvaadrdb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-13100840100840KR7100840008SNT에너지KOSPI28,350원-350원-1.22%29,050원29,250원28,200원115,40532.8억원20,680,783주5863억원
cmst3auw10sdt0z4kb2qk6ac3fsc-stock-price101000:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auvs0sdr0z4k6cc9il0o1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-13101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmst3auwm0sdx0z4kr3i59zu7fsc-stock-price101140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwc0sdv0z4k0qpqsrna1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-13101140101140KR7101140002인바이오젠KOSPI5,270원-20원-0.38%5,290원5,290원5,180원2,1891146.8만원10,044,216주529.3억원
cmst3aux60se10z4ks1blg6ggfsc-stock-price101160:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwx0sdz0z4krildp83r1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-13101160101160KR7101160000월덱스KOSDAQ28,600원-400원-1.38%29,300원30,100원28,400원91,74926.7억원16,510,993주4722.1억원
cmst3auxp0se50z4ko6m3jbv0fsc-stock-price101170:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auxh0se30z4kgg807au61
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-13101170101170KR7101170009우림피티에스KOSDAQ8,350원-60원-0.71%8,490원8,720원8,050원80,6196.7억원13,500,000주1127.2억원
cmst3auy80se90z4kvv5nic5gfsc-stock-price101240:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auy00se70z4ku9czh8vt1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-13101240101240KR7101240000씨큐브KOSDAQ3,305원5원0.15%3,300원3,310원3,170원8,4232751.8만원11,357,052주375.3억원
cmst3auyq0sed0z4knh7ygv1xfsc-stock-price101330:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auyh0seb0z4kx3plhcr91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-13101330101330KR7101330009모베이스KOSDAQ3,650원-50원-1.35%3,670원3,770원3,600원104,6813.8억원23,147,029주844.8억원
cmst3auza0seh0z4kx8ufoz12fsc-stock-price101360:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auz10sef0z4kvmhf5hyd1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-13101360101360KR7101360006에코앤드림KOSDAQ8,130원20원0.25%8,170원8,360원7,990원41,7203.3억원17,786,114주1446억원
cmst3auzu0sel0z4kvg4ih141fsc-stock-price101400:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auzk0sej0z4kr98d43or1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-13101400101400KR7101400000엔시트론KOSDAQ2,215원334원17.76%1,881원2,390원1,789원415,7598.5억원11,741,788주260억원
cmst3av0e0sep0z4kkey8eji9fsc-stock-price101490:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av040sen0z4khmtqualq1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-13101490101490KR7101490001에스앤에스텍KOSDAQ44,900원50원0.11%45,500원45,950원44,300원278,947125.8억원21,334,879주9579.3억원
cmst3av0y0set0z4ku4xj4m4ufsc-stock-price101530:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av0p0ser0z4kujjkji931
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-13101530101530KR7101530004해태제과식품KOSPI5,690원30원0.53%5,660원5,710원5,590원38,0562.1억원29,116,822주1656.7억원
cmst3av1i0sex0z4kdueshcgofsc-stock-price101670:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av180sev0z4k06ivadfe1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-13101670101670KR7101670008하이드로리튬KOSDAQ683원-140원-17.01%826원848원683원2,780,27221억원56,777,187주387.7억원
157,937건 중 130,751–130,800← 이전2616 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬