Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8qyl084a109oecx5yfppfsc-stock-price119830:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qyd0848109o06lyperb1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-09-11119830119830KR7119830008아이텍KOSDAQ5,850원-130원-2.17%5,950원5,990원5,530원206,49711.8억원26,538,536주1552.5억원
cmu1o8qy10846109oe37nivaefsc-stock-price119650:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qxs0844109ok34sulr11
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-09-11119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmu1o8qxj0842109o7uy0ivqyfsc-stock-price119610:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qx80840109ovr4fhbtf1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-09-11119610119610KR7119610004인터로조KOSDAQ14,530원130원0.90%14,200원14,560원14,110원24,5823.5억원11,413,747주1658.4억원
cmu1o8qwx083y109ocnpg54b5fsc-stock-price119500:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qwn083w109o8oy2pp5t1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-09-11119500119500KR7119500007포메탈KOSDAQ2,400원-60원-2.44%2,460원2,465원2,400원19,5874745.2만원11,847,232주284.3억원
cmu1o8qwc083u109on6c1mizpfsc-stock-price118990:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qw2083s109ocbfn2g7t1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-09-11118990118990KR7118990001모트렉스KOSDAQ6,180원-10원-0.16%6,170원6,300원6,020원52,0583.2억원24,537,371주1516.4억원
cmu1o8qvn083p109obtbss1jdfsc-stock-price118000:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qvd083n109och83k8x51
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-09-11118000118000KR7118000009메타케어KOSPI1,328원-41원-2.99%1,369원1,369원1,303원33,5034431.7만원22,055,785주292.9억원
cmu1o8qv3083l109obd0vbv3kfsc-stock-price117730:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8quu083j109o7132p7yr1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-09-11117730117730KR7117730002티로보틱스KOSDAQ13,040원-360원-2.69%13,020원13,300원12,960원55,9837.3억원22,558,043주2941.5억원
cmu1o8quk083h109oqjgrkowpfsc-stock-price117670:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qua083f109o7ppvyh6t1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-09-11117670117670KR7117670000알파칩스KOSDAQ13,580원3,130원29.95%11,750원13,580원11,500원370,76848.6억원6,661,742주904.6억원
cmu1o8qtz083d109ohpi3gqllfsc-stock-price117580:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qtp083b109oho6porhl1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-09-11117580117580KR7117580001대성에너지KOSPI7,330원-180원-2.40%8,130원8,130원7,320원1,040,52780.1억원27,500,000주2015.7억원
cmu1o8qtg0839109oegmdeiyofsc-stock-price116100:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qt60837109odmofjjy31
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-09-11116100116100KR7116100009태양기계KONEX557원-5원-0.89%561원630원557원523.1만원7,439,986주41.4억원
cmu1o8qsu0835109oi2d6q4x5fsc-stock-price115610:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qsl0833109o0tzs6dbk1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-09-11115610115610KR7115610008이미지스KOSDAQ1,675원-11원-0.65%1,686원1,728원1,637원15,3762551.4만원11,818,769주197.9억원
cmu1o8qsa0831109oppm0m92yfsc-stock-price115570:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qs0082z109oudwyx1mz1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-09-11115570115570KR7115570004스타플렉스KOSDAQ2,700원30원1.12%2,660원2,730원2,560원3,8721022.1만원7,984,508주215.5억원
cmu1o8qrq082x109oluquoks1fsc-stock-price115530:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qrg082v109ouswnhigz1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-09-11115530115530KR7115530008씨엔플러스KOSDAQ2,850원-50원-1.72%2,860원2,950원2,850원17,9345165.6만원8,582,055주244.5억원
cmu1o8qr5082t109owdw7uo1hfsc-stock-price115500:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qqv082r109ocezposzo1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-09-11115500115500KR7115500001케이씨에스KOSDAQ9,950원900원9.94%9,100원10,720원9,060원2,122,423214.1억원12,000,000주1194억원
cmu1o8qqk082p109o6pts8ckyfsc-stock-price115480:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qqc082n109ob8zqgwty1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-09-11115480115480KR7115480006씨유메디칼KOSDAQ2,335원-5원-0.21%2,340원2,430원2,300원6,5581546.2만원12,124,911주283.1억원
cmu1o8qq1082l109o73vbc0cufsc-stock-price115450:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qps082j109oknlblhk31
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-09-11115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,987원27원1.38%1,960원2,025원1,945원129,0852.5억원88,580,109주1760억원
cmu1o8qpi082h109ouls7kvbzfsc-stock-price115440:202609112026-09-11dayperiod2026-09-15 05:04:252026-09-15 05:04:25cmu1o8qp8082f109oyfo8i09y1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-09-11115440115440KR7115440000우리넷KOSDAQ8,300원280원3.49%7,810원9,560원7,770원2,575,031227.5억원10,794,292주895.9억원
cmu1o8qox082d109olhxyrry6fsc-stock-price115310:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qoo082b109oq66sxzjr1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-09-11115310115310KR7115310005인포바인KOSDAQ9,410원-10원-0.11%9,110원9,550원9,110원5,8625449.5만원14,831,549주1395.6억원
cmu1o8qod0829109osfu4ow6afsc-stock-price115180:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qo40827109o5y5zdfov1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-09-11115180115180KR7115180002큐리언트KOSDAQ21,800원50원0.23%21,050원22,050원20,750원91,23919.6억원37,534,151주8182.4억원
cmu1o8qnu0825109o9mova3wwfsc-stock-price115160:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qnk0823109om9ihwjuv1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-09-11115160115160KR7115160004휴맥스KOSDAQ5,470원-10원-0.18%5,460원5,500원5,300원7,6774135.8만원4,307,533주235.6억원
cmu1o8qna0821109oeyu8d885fsc-stock-price114920:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qn0081z109ouui9ry7y1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-09-11114920114920KR7114920002대주이엔티KONEX2,580원180원7.50%2,760원2,760원2,125원82만원3,469,500주89.5억원
cmu1o8qmq081x109ooha8hwsofsc-stock-price114840:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qmh081v109ovpdw1lfg1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-09-11114840114840KR7114840002아이패밀리에스씨KOSDAQ8,670원70원0.81%8,630원8,770원8,550원26,9622.3억원16,681,385주1446.2억원
cmu1o8qm7081t109oelsklhw6fsc-stock-price114810:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qly081r109od71enp511
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-09-11114810114810KR7114810005한솔아이원스KOSDAQ12,890원240원1.90%12,370원13,470원12,300원364,81248억원28,143,174주3627.6억원
cmu1o8qlo081p109op2yqraavfsc-stock-price114630:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qle081n109ofniai05h1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-09-11114630114630KR7114630007폴라리스우노KOSDAQ1,522원46원3.12%1,520원1,526원1,460원57,8068600.3만원17,235,248주262.3억원
cmu1o8ql3081l109opmni9ktqfsc-stock-price114450:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qku081j109ohutv256f1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-09-11114450114450KR7114450000그린생명과학KOSDAQ2,260원-25원-1.09%2,285원2,300원2,240원31,9837237.8만원20,000,000주452억원
cmu1o8qkj081h109oqrtc7xtwfsc-stock-price114190:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qkd081f109odj0x6g351
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-09-11114190114190KR7114190002강원에너지KOSDAQ8,950원-270원-2.93%9,070원9,190원8,900원67,6116.1억원26,123,038주2338억원
cmu1o8qk2081d109olls0no1ifsc-stock-price114090:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qju081b109oepznfc9f1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-09-11114090114090KR7114090004GKLKOSPI9,220원0원0.00%9,210원9,300원9,170원85,3147.8억원61,855,670주5703억원
cmu1o8qjk0819109otpd7p6b3fsc-stock-price113810:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qja0817109o3pvwlp441
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-09-11113810113810KR7113810006디젠스KOSDAQ3,115원60원1.96%3,085원3,120원3,035원15,6294797.7만원6,525,610주203.2억원
cmu1o8qj50815109o665ydbshfsc-stock-price112610:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qj00813109oxprey7y31
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-09-11112610112610KR7112610001씨에스윈드KOSPI52,800원1,700원3.33%50,200원54,000원49,600원660,140348.4억원42,171,403주2.2조원
cmu1o8qiv0811109o3aa36t1kfsc-stock-price112290:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qiq080z109oixqhd82c1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-09-11112290112290KR7112290002와이씨켐KOSDAQ10,030원-540원-5.11%10,390원10,490원10,030원78,2997.9억원20,221,090주2028.1억원
cmu1o8qil080x109omibvy5h1fsc-stock-price112190:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qig080v109oh0q842ht1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-09-11112190112190KR7112190004KC산업KONEX1,194원93원8.45%1,190원1,195원1,188원161.9만원35,679,467주426억원
cmu1o8qib080t109o0fqdbgzbfsc-stock-price112040:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qi6080r109o9u1ow8c01
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-09-11112040112040KR7112040001위메이드KOSDAQ15,650원80원0.51%15,120원15,740원15,120원99,31315.4억원33,948,483주5312.9억원
cmu1o8qi1080p109ohgoyqy44fsc-stock-price111770:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qhw080n109o48ywk0rk1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-09-11111770111770KR7111770004영원무역KOSPI72,900원400원0.55%70,600원73,100원70,600원51,61337.3억원44,311,468주3.2조원
cmu1o8qhp080l109ojep99e79fsc-stock-price111710:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qhl080j109ofb7d03ij1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-09-11111710111710KR7111710000남화산업KOSDAQ3,195원40원1.27%3,155원3,220원3,140원47,1701.5억원20,588,000주657.7억원
cmu1o8qhg080h109olf2v5gp0fsc-stock-price111380:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qhb080f109ou9apqgyw1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-09-11111380111380KR7111380002동인기연KOSPI13,170원130원1.00%13,040원13,190원13,020원2,8363709.7만원6,128,000주807억원
cmu1o8qh5080d109ok1hrdzqvfsc-stock-price111110:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qh1080b109onx79nxaz1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-09-11111110111110KR7111110003호전실업KOSPI6,410원40원0.63%6,370원6,450원6,340원10,8786929.7만원9,066,000주581.1억원
cmu1o8qgv0809109ou823lhl5fsc-stock-price110990:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qgr0807109o1f758ijc1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-09-11110990110990KR7110990009디아이티KOSDAQ15,550원-610원-3.77%15,970원16,000원15,500원46,6517.3억원18,900,000주2938.9억원
cmu1o8qgm0805109oxhtt1f7pfsc-stock-price110790:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qgh0803109okhzz3g5z1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-09-11110790110790KR7110790003크리스에프앤씨KOSDAQ2,960원-35원-1.17%2,995원2,995원2,940원1,473434.6만원23,430,960주693.5억원
cmu1o8qgb0801109o3vsqoucnfsc-stock-price110020:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qg707zz109oildbcmsu1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-09-11110020110020KR7110020005전진바이오팜KOSDAQ1,993원3원0.15%1,990원2,030원1,930원19,5613890.9만원9,058,762주180.5억원
cmu1o8qg207zx109ond01aas5fsc-stock-price109960:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qfx07zv109o5779cgl51
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-09-11109960109960KR7109960005앱토크롬KOSDAQ1,902원48원2.59%1,844원1,909원1,825원7,5051418.8만원15,132,233주287.8억원
cmu1o8qfs07zt109o26bk4ce0fsc-stock-price109860:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qfo07zr109oadzvk1jm1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-09-11109860109860KR7109860007동일금속KOSDAQ7,560원40원0.53%7,520원7,600원7,500원2,0871573만원9,100,000주687.9억원
cmu1o8qfh07zp109okilcvhqxfsc-stock-price109820:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qfe07zn109ot2553ls51
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-09-11109820109820KR7109820001진매트릭스KOSDAQ1,582원4원0.25%1,610원1,650원1,566원64,3301억원20,393,640주322.6억원
cmu1o8qf707zl109oq4sb4lckfsc-stock-price109740:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qf307zj109o7tx7liji1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-09-11109740109740KR7109740001디에스케이KOSDAQ4,235원-30원-0.70%4,175원4,400원4,145원14,0686024.4만원25,710,390주1088.8억원
cmu1o8qey07zh109o4og6ymj2fsc-stock-price109670:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qet07zf109or8oy4m9h1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-09-11109670109670KR7109670000씨싸이트KOSDAQ6,040원-560원-8.48%6,620원6,890원5,810원66,8214.1억원5,836,602주352.5억원
cmu1o8qen07zd109ohmaxbfwhfsc-stock-price109610:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qej07zb109oyv1wer1c1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-09-11109610109610KR7109610006에스와이KOSDAQ1,959원-32원-1.61%1,985원2,010원1,958원68,4641.3억원48,907,400주958억원
cmu1o8qee07z9109okxjwf0v2fsc-stock-price109080:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qe907z7109oz4d9zvc91
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-09-11109080109080KR7109080002옵티시스KOSDAQ8,660원130원1.52%8,530원9,100원8,330원18,1601.5억원5,636,000주488억원
cmu1o8qe307z5109o4ykoz8crfsc-stock-price109070:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qdz07z3109onz20ogjv1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-09-11109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmu1o8qdu07z1109ozgtmq8djfsc-stock-price108860:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qdp07yz109o7z7g827s1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-09-11108860108860KR7108860008셀바스AIKOSDAQ8,730원-390원-4.28%8,970원9,020원8,730원302,00126.6억원26,914,790주2349.6억원
cmu1o8qdj07yx109opjnmf8d0fsc-stock-price108675:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qdf07yv109oxpmmzorl1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-09-11108675108675KR7108671009LX하우시스우KOSPI18,830원-60원-0.32%18,560원18,890원18,560원433813.8만원1,032,330주194.3억원
cmu1o8qd907yt109o53llpia2fsc-stock-price108670:202609112026-09-11dayperiod2026-09-15 05:04:242026-09-15 05:04:24cmu1o8qd507yr109owifgywne1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-09-11108670108670KR7108670001LX하우시스KOSPI34,450원-350원-1.01%34,500원34,700원34,050원11,3473.9억원8,967,670주3089.3억원
74,681건 중 13,001–13,050← 이전261 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬