Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhvg51qwc0zcih1u1lh52fsc-stock-price256940:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvfy1qwa0zciml1uwixs1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-10-29256940256940KR7256940008킵스파마KOSDAQ5,310원-200원-3.63%5,350원5,480원5,210원48,9622.5억원20,078,147주1066.1억원
cmvudhvgi1qwg0zcil0glzmf4fsc-stock-price257370:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgd1qwe0zci6elw0rei1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-10-29257370257370KR7257370007피엔티엠에스KOSDAQ1,773원-35원-1.94%1,809원1,899원1,770원12,5732254.3만원12,504,861주221.7억원
cmvudhvgx1qwk0zcit6foemyqfsc-stock-price257720:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvgq1qwi0zci0qkhdhqb1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-10-29257720257720KR7257720003실리콘투KOSDAQ28,650원-1,050원-3.54%30,150원30,150원28,200원636,457181.8억원65,576,252주1.8조원
cmvudhvhc1qwo0zci7mg6mxvufsc-stock-price258050:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvh61qwm0zcizyn64qux1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-10-29258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmvudhvhr1qws0zci4za8yr1sfsc-stock-price258610:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhk1qwq0zcipiusjob91
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-10-29258610258610KR7258610005케일럼KOSDAQ1,029원-51원-4.72%1,080원1,080원1,000원53,3595464.8만원36,485,063주375.4억원
cmvudhvi41qww0zcii9h9escffsc-stock-price258790:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvhy1qwu0zciss7fesgj1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-10-29258790258790KR7258790005소프트캠프KOSDAQ6,410원-150원-2.29%6,500원6,780원6,270원7,7864937.8만원4,998,256주320.3억원
cmvudhvij1qx00zci2u8zsxoufsc-stock-price258830:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvid1qwy0zcio4f5z2qb1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-10-29258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmvudhviz1qx40zci4h9y1uwwfsc-stock-price259630:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvis1qx20zciv803p51x1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-10-29259630259630KR7259630002엠플러스KOSDAQ8,800원-380원-4.14%9,190원9,190원8,610원86,9217.6억원12,222,396주1075.5억원
cmvudhvje1qx80zciyz8vlc3lfsc-stock-price259960:202610292026-10-29dayperiod2026-10-30 11:48:362026-10-30 11:48:36cmvudhvj71qx60zcicc6l9lb21
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-10-29259960259960KR7259960003크래프톤KOSPI181,000원-2,200원-1.20%181,000원183,200원178,700원72,085129.8억원45,916,188주8.3조원
cmvudhwpf1r830zcizjydlkiufsc-stock-price289220:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwp81r810zciqd00ay4o1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-29289220289220KR7289220006자이언트스텝KOSDAQ1,234원-136원-9.93%1,357원1,357원1,165원627,7697.7억원22,312,221주275.3억원
cmvudhwpu1r870zciclz7niklfsc-stock-price289930:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwpm1r850zcimejbvt1b1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-29289930289930KR7289930000웨이비스KOSDAQ6,990원-260원-3.59%7,380원7,420원6,990원33,2942.3억원13,149,010주919.1억원
cmvudhwqg1r8b0zcigm5m42sjfsc-stock-price290090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwq31r890zcir1tz8ua31
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-29290090290090KR7290090000트윔KOSDAQ3,805원-90원-2.31%3,895원3,895원3,750원2,067787.7만원7,440,568주283.1억원
cmvudhwqu1r8f0zciagq3xddtfsc-stock-price290120:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwqn1r8d0zcietmbn49h1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-29290120290120KR7290120005DH오토리드KOSDAQ2,005원-30원-1.47%2,065원2,065원1,932원4,972984.8만원15,825,177주317.2억원
cmvudhwr91r8j0zcipfs1hy69fsc-stock-price290270:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwr21r8h0zciereo7csy1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-29290270290270KR7290270008휴네시온KOSDAQ2,320원-50원-2.11%2,370원2,370원2,245원17,5034028.8만원9,607,672주222.8억원
cmvudhwro1r8n0zciz40o9e6afsc-stock-price290520:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrh1r8l0zciunpe4h0u1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-29290520290520KR7290520006신도기연KOSDAQ1,377원-37원-2.62%1,414원1,414원1,315원17,0422423.5만원15,736,164주216.6억원
cmvudhws11r8r0zcicspf7hi5fsc-stock-price290550:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrv1r8p0zciw0r1tou81
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-29290550290550KR7290550003디케이티KOSDAQ24,400원-800원-3.17%24,550원25,400원23,750원247,16360.4억원20,001,230주4880.3억원
cmvudhwse1r8v0zcirhza3vvgfsc-stock-price290560:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhws91r8t0zci53vrjkze1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-29290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvudhwss1r8z0zcik5esucl9fsc-stock-price290650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsn1r8x0zcib3d2dhm11
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-29290650290650KR7290650001엘앤씨바이오KOSDAQ25,100원150원0.60%25,750원26,950원25,050원290,83175.4억원26,969,704주6769.3억원
cmvudhwt51r930zcipwzr14n9fsc-stock-price290660:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsz1r910zcimfv9foxu1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-29290660290660KR7290660000다이나믹솔루션KOSDAQ1,245원-55원-4.23%1,305원1,305원1,192원566,5276.9억원42,837,888주533.3억원
cmvudhwtj1r970zcinucl8y5jfsc-stock-price290670:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtd1r950zciq0z22o7r1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-29290670290670KR7290670009대보마그네틱KOSDAQ4,690원-180원-3.70%5,120원5,120원4,645원4,0991947.9만원7,857,660주368.5억원
cmvudhwtz1r9b0zcizbkyi1gdfsc-stock-price290690:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtr1r990zci0hdcdc5d1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-29290690290690KR7290690007아리바이오홀딩스KOSDAQ2,685원-15원-0.56%2,760원2,760원2,655원312,6958.4억원53,072,805주1425억원
cmvudhwue1r9f0zcihvyfna9ufsc-stock-price290720:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwu61r9d0zci6zb78u791
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-29290720290720KR7290720002푸드나무KOSDAQ1,220원-118원-8.82%1,328원1,345원1,219원1,394,61517.4억원38,149,273주465.4억원
cmvudhwut1r9j0zcip8v4jdg7fsc-stock-price290740:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwum1r9h0zciau2fwc8a1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-29290740290740KR7290740000액트로KOSDAQ9,550원-120원-1.24%9,500원9,960원9,420원14,3741.3억원10,065,011주961.2억원
cmvudhwv81r9n0zci209yqjgpfsc-stock-price291230:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwv11r9l0zcilde47hel1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-29291230291230KR7291230001컴투스엔KOSDAQ2,530원-35원-1.36%2,565원2,565원2,450원18,5524612.6만원24,011,231주607.4억원
cmvudhwvm1r9r0zci48bpe2y7fsc-stock-price291650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwve1r9p0zciyvx3kvwu1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-29291650291650KR7291650000츌립앤사이언스KOSDAQ2,300원-10원-0.43%2,310원2,435원2,220원37,1748518만원30,519,621주701.9억원
cmvudhww11r9v0zcienq3q3tffsc-stock-price291810:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwvu1r9t0zcih8z4uz1j1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-29291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvudhwwh1r9z0zci6og296kkfsc-stock-price293480:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhww91r9x0zcipsonmut21
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-29293480293480KR7293480000하나제약KOSPI8,230원60원0.73%8,170원8,300원8,110원14,1781.1억원17,772,946주1462.7억원
cmvudhwx11ra30zci9aolb9cbfsc-stock-price293490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwwu1ra10zcibflnhdyv1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-29293490293490KR7293490009카카오게임즈KOSDAQ11,210원-250원-2.18%11,460원11,650원11,100원524,34959.8억원106,745,265주1.1조원
cmvudhwxg1ra70zciykxcz4kifsc-stock-price293580:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwx81ra50zci6dyazokt1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-29293580293580KR7293580007나우IBKOSDAQ1,200원28원2.39%1,172원1,208원1,150원156,9061.8억원94,929,950주1139.1억원
cmvudhwxt1rab0zci8kazm8n3fsc-stock-price293780:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwxn1ra90zcilu3y0h0i1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-29293780293780KR7293780003압타바이오KOSDAQ5,310원-180원-3.28%5,490원5,540원5,240원50,4892.6억원28,093,405주1491.7억원
cmvudhwy71raf0zci74tsqs8nfsc-stock-price293940:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwy21rad0zcisdvoydim1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-29293940293940KR7293940003신한알파리츠KOSPI5,750원10원0.17%5,680원5,770원5,640원98,6405.6억원120,940,123주6954억원
cmvudhwym1raj0zci13f9uaosfsc-stock-price294090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwyg1rah0zci81eev4no1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-29294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmvudhwz31ran0zciuxktaogefsc-stock-price294140:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwyv1ral0zcillp87j371
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-29294140294140KR7294140009레몬KOSDAQ2,275원10원0.44%2,375원2,375원2,215원8,6821960.1만원24,914,818주566.8억원
cmvudhwzg1rar0zci1qjkbhypfsc-stock-price294570:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwza1rap0zci5zobyfb51
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-29294570294570KR7294570007쿠콘KOSDAQ24,050원-500원-2.04%24,350원24,550원23,650원21,9535.2억원10,091,732주2427억원
cmvudhwzu1rav0zciw93q5jrufsc-stock-price294630:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwzo1rat0zci38um18bi1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-29294630294630KR7294630009서남KOSDAQ2,580원-75원-2.82%2,680원2,750원2,555원115,1033억원26,499,179주683.6억원
cmvudhx0a1raz0zcial2n8osufsc-stock-price294870:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx031rax0zciv3m3sy701
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-29294870294870KR7294870001IPARK현대산업개발KOSPI24,950원450원1.84%24,200원25,000원24,150원217,66753.9억원65,907,330주1.6조원
cmvudhx0s1rb30zcillke2t3ifsc-stock-price295310:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx0j1rb10zcidiuwbqqk1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-29295310295310KR7295310007에이치브이엠KOSDAQ67,000원4,600원7.37%62,400원69,400원61,000원258,454172.2억원12,640,627주8469.2억원
cmvudhx171rb70zcigermt45ofsc-stock-price296160:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx101rb50zcip070ijrs1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-29296160296160KR7296160005프로젠KONEX2,040원-60원-2.86%2,190원2,190원1,995원9,9782011.9만원15,375,079주313.6억원
cmvudhx1n1rbb0zcimxgnxi62fsc-stock-price296520:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx1f1rb90zciezubl95p1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-29296520296520KR7296520000가이아코퍼레이션KONEX218원-38원-14.84%218원218원218원1218원4,667,008주10.1억원
cmvudhx201rbf0zcie7z90ob4fsc-stock-price296640:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx1v1rbd0zci2q6tjnlg1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-29296640296640KR7296640006이노에이엑스KOSDAQ7,090원40원0.57%7,050원7,140원6,870원6,9464881.2만원5,178,252주367.1억원
cmvudhx2f1rbj0zciovn3b0wffsc-stock-price297090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx281rbh0zcicjdm3ra71
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-29297090297090KR7297090003씨에스베어링KOSDAQ3,845원-180원-4.47%4,025원4,090원3,820원55,3962.1억원27,270,000주1048.5억원
cmvudhx2v1rbn0zciuuhbjj4jfsc-stock-price297570:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx2o1rbl0zcimor6tomy1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-29297570297570KR7297570004아틀라스링크KOSDAQ3,715원-25원-0.67%3,740원3,740원3,650원1,511554만원6,924,243주257.2억원
cmvudhx3c1rbr0zci2raj1fdffsc-stock-price297890:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx341rbp0zciua3252wg1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-29297890297890KR7297890006HB솔루션KOSDAQ1,385원-62원-4.28%1,448원1,465원1,382원332,6254.6억원73,140,914주1013억원
cmvudhx3q1rbv0zci4i1stsb5fsc-stock-price298000:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx3j1rbt0zcikwft778g1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-29298000298000KR7298000001효성화학KOSPI46,000원200원0.44%45,800원46,000원43,950원12,7155.7억원3,791,811주1744.2억원
cmvudhx441rbz0zci6ttxgyl2fsc-stock-price298020:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx3x1rbx0zciz4noj5q71
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-29298020298020KR7298020009효성티앤씨KOSPI263,500원1,500원0.57%258,500원264,000원253,000원15,17239.4억원4,327,682주1.1조원
cmvudhx4k1rc30zciblbsifbefsc-stock-price298040:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx4c1rc10zcipng3r5qa1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-29298040298040KR7298040007효성중공업KOSPI1,911,000원-87,000원-4.35%1,964,000원1,965,000원1,850,000원40,860774.9억원9,324,548주17.8조원
cmvudhx4z1rc70zcidy5duclqfsc-stock-price298050:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx4s1rc50zcihdm5spdk1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-29298050298050KR7298050006HS효성첨단소재KOSPI140,200원-1,700원-1.20%142,100원144,000원137,600원7,43110.3억원4,479,948주6280.8억원
cmvudhx5f1rcb0zcixkkf83hxfsc-stock-price298060:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx571rc90zci3vit48gq1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-29298060298060KR7298060005풍전약품KOSDAQ2,375원5원0.21%2,450원2,450원2,230원20,1174723.7만원9,637,447주228.8억원
cmvudhx5u1rcf0zcim64d8meofsc-stock-price298380:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx5n1rcd0zci59ts7ce91
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-29298380298380KR7298380007에이비엘바이오KOSDAQ41,000원-800원-1.91%42,050원42,450원40,250원257,524104.8억원55,987,463주2.2조원
cmvudhx661rcj0zci0n619t30fsc-stock-price298540:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx611rch0zci2bikdvid1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-29298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,230원0원0.00%6,200원6,260원6,040원16,7031억원14,486,386주902.5억원
155,061건 중 13,001–13,050← 이전261 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬