Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3azut0tcx0z4k7yhugv0nfsc-stock-price188040:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azuj0tcv0z4klsqeglse1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-13188040188040KR7188040000바이오포트KOSDAQ5,110원-150원-2.85%5,200원5,250원5,000원5,2902682.4만원4,679,308주239.1억원
cmst3azu80tct0z4k5ya5je0efsc-stock-price187870:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azty0tcr0z4khow944wm1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-13187870187870KR7187870001디바이스KOSDAQ12,900원-240원-1.83%13,230원13,830원12,710원102,60713.5억원13,770,060주1776.3억원
cmst3aztn0tcp0z4kgp2464oofsc-stock-price187790:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azte0tcn0z4kia5184og1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-13187790187790KR7187790001나노KOSDAQ3,385원-5원-0.15%3,400원3,530원3,300원225,4127.6억원30,840,830주1043.9억원
cmst3azt40tcl0z4ktzidli3cfsc-stock-price187660:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsu0tcj0z4kfflm08b61
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-13187660187660KR7187660006페니트리움바이오KOSDAQ4,920원570원13.10%4,350원5,240원4,265원1,716,43683.6억원55,466,253주2728.9억원
cmst3azsj0tch0z4kaeoe8hvmfsc-stock-price187420:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azsa0tcf0z4ka1bh48fd1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-13187420187420KR7187420005HLB제넥스KOSDAQ1,960원-45원-2.24%2,005원2,015원1,916원112,5732.2억원32,644,947주639.8억원
cmst3azrz0tcd0z4kdi2dxlatfsc-stock-price187270:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azrp0tcb0z4k3ag4dbcg1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-13187270187270KR7187270004신화콘텍KOSDAQ2,950원-15원-0.51%3,040원3,040원2,885원10,3913040.2만원10,143,845주299.2억원
cmst3azre0tc90z4k90p7wwn8fsc-stock-price187220:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azr50tc70z4kb0lxkj041
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-08-13187220187220KR7187220009디티앤씨KOSDAQ2,270원55원2.48%2,220원2,300원2,205원31,5507150.7만원11,524,933주261.6억원
cmst3azqv0tc50z4k34fa6yiafsc-stock-price186230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azqk0tc30z4kmynzsy2t1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-08-13186230186230KR7186230009그린플러스KOSDAQ3,445원35원1.03%3,365원3,445원3,290원13,7004588.8만원10,920,188주376.2억원
cmst3azq80tc10z4knxew8ircfsc-stock-price185750:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpy0tbz0z4k5e7rrf6a1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-08-13185750185750KR7185750007종근당KOSPI68,200원-900원-1.30%69,100원69,600원67,700원37,98325.9억원13,802,780주9413.4억원
cmst3azpn0tbx0z4kq2yho5y7fsc-stock-price185490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azpe0tbv0z4k2lwza06o1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-08-13185490185490KR7185490000아이진KOSDAQ2,030원60원3.05%1,970원2,200원1,905원579,39912.1억원43,229,784주877.5억원
cmst3azp30tbt0z4ka7ttbgpbfsc-stock-price185190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azou0tbr0z4kuff0eyo21
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-08-13185190185190KR7185190006수프로KONEX999원9원0.91%1,000원1,000원842원282.5만원9,238,625주92.2억원
cmst3azon0tbp0z4kptv04e4xfsc-stock-price184230:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azod0tbo0z4kr3riq8vb1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-08-13184230184230KR7184230001SGA솔루션즈KOSDAQ1,978원-17원-0.85%1,995원2,015원1,960원57,7761.1억원18,887,979주373.6억원
cmst3aznz0tbm0z4kgy4i4z6efsc-stock-price183490:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3aznr0tbk0z4kkxraz0fb1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-08-13183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmst3aznf0tbi0z4kla0p4qdqfsc-stock-price183300:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azn60tbg0z4k86nj1n261
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-08-13183300183300KR7183300003코미코KOSDAQ54,400원0원0.00%0원0원0원00원20,545,310주1.1조원
cmst3azmv0tbe0z4kbsc5kcljfsc-stock-price183190:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azmm0tbc0z4km4q7oeqc1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-08-13183190183190KR7183190008아세아시멘트KOSPI9,570원180원1.92%9,490원9,600원9,390원25,2092.3억원35,978,272주3443.1억원
cmst3azma0tba0z4k0xiqcfdjfsc-stock-price182400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azm10tb80z4kfyk58hli1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-08-13182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmst3azlr0tb60z4kfxbl3xv8fsc-stock-price182360:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azli0tb40z4k3eggorn71
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-08-13182360182360KR7182360008큐브엔터KOSDAQ5,900원-120원-1.99%6,020원6,140원5,780원9,8415772만원15,549,849주917.4억원
cmst3azl80tb20z4kdocptxlqfsc-stock-price181710:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azky0tb00z4kje56p58w1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-08-13181710181710KR7181710005NHNKOSPI66,700원5,400원8.81%61,400원68,800원60,600원853,932558.5억원32,753,139주2.1조원
cmst3azko0tay0z4kwwoqtp67fsc-stock-price18064K:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azka0taw0z4knrh4uu1h1——2026-08-1318064K—KR718064K016한진칼우KOSPI29,250원-250원-0.85%29,500원29,650원29,050원6892027.2만원536,766주157억원
cmst3azk20tau0z4kbhn4tkywfsc-stock-price180640:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azjp0tas0z4kqprnkn7c1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-08-13180640180640KR7180640005한진칼KOSPI119,000원800원0.68%118,900원121,900원117,400원116,345138.3억원66,762,279주7.9조원
cmst3azjf0taq0z4kqi79t41wfsc-stock-price180400:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azj60tao0z4k2efovcax1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-08-13180400180400KR7180400004DXVXKOSDAQ2,745원-15원-0.54%2,760원2,830원2,630원112,6103억원98,429,432주2701.8억원
cmst3aziw0tam0z4kllpz0g39fsc-stock-price180060:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azim0tak0z4k3j5nxge31
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-08-13180060180060KR7180060006탑선KONEX4,975원55원1.12%5,000원5,050원4,800원1,998981.7만원9,347,666주465억원
cmst3azie0tai0z4kdvg6y1d7fsc-stock-price179900:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azi50tag0z4kj3tp8izb1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-08-13179900179900KR7179900006유티아이KOSDAQ2,135원-100원-4.47%2,265원2,270원2,075원407,6488.8억원19,790,412주422.5억원
cmst3azhw0tae0z4kt6o8j217fsc-stock-price179720:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azhm0tac0z4kztnrht3r1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-08-13179720179720KR7179720008머니무브KONEX6,600원-400원-5.71%6,600원6,600원6,600원106.6만원2,750,018주181.5억원
cmst3azhe0taa0z4k9kapr3dqfsc-stock-price179530:202608132026-08-13dayperiod2026-08-15 00:16:262026-08-15 00:16:26cmst3azh20ta80z4k3aivi5e71
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-08-13179530179530KR7179530001애드바이오텍KOSDAQ1,906원-84원-4.22%2,020원2,020원1,900원33,1596488.1만원26,950,299주513.6억원
cmst3azgl0ta60z4kxqnp03zgfsc-stock-price179290:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azgc0ta40z4k8qjpjobs1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-08-13179290179290KR7179290002엠아이텍KOSDAQ5,190원-40원-0.76%5,230원5,290원5,110원37,2101.9억원32,365,678주1679.7억원
cmst3azg10ta20z4kehb15oqcfsc-stock-price178920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azfs0ta00z4kkkeucgye1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-08-13178920178920KR7178920005PI첨단소재KOSPI20,000원0원0.00%20,600원20,800원19,770원72,46014.5억원29,366,322주5873.2억원
cmst3azfi0t9y0z4kfngtjpd9fsc-stock-price178780:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azf90t9w0z4kr5z6levn1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-08-13178780178780KR7178780003일월지엠엘KOSDAQ2,185원45원2.10%2,195원2,195원2,120원3,684802만원18,639,195주407.2억원
cmst3azf10t9u0z4kuszv3t07fsc-stock-price178600:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azes0t9s0z4ke8ndqiq31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-13178600178600KR7178600003대동고려삼KONEX1,893원14원0.75%1,893원1,893원1,893원11,893원4,449,600주84.2억원
cmst3azeh0t9q0z4kxb57xk5pfsc-stock-price178320:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aze80t9o0z4kc4cjo7y11
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-13178320178320KR7178320008서진시스템KOSDAQ36,950원-300원-0.81%38,800원39,400원36,850원1,139,001428.8억원63,650,737주2.3조원
cmst3azdx0t9m0z4kd1cecevgfsc-stock-price177900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azdr0t9k0z4k5yty45uk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-13177900177900KR7177900008쓰리에이로직스KOSDAQ4,315원20원0.47%4,275원4,445원4,255원22,8439861.2만원9,627,600주415.4억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
cmst3azac0t8y0z4k6nwn4t1bfsc-stock-price175250:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aza10t8w0z4klykc2fwu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-13175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmst3az9p0t8u0z4kovj7mzarfsc-stock-price175140:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az9d0t8s0z4knnf29qc41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-13175140175140KR7175140003아고스KOSDAQ2,440원-160원-6.15%2,580원2,610원2,410원33,5888358.1만원24,944,253주608.6억원
cmst3az930t8q0z4ksrncujuvfsc-stock-price174900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8u0t8o0z4kmvjv0hf11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-13174900174900KR7174900001앱클론KOSDAQ31,000원100원0.32%30,900원31,500원29,500원203,78562.2억원19,952,129주6185.1억원
cmst3az8l0t8m0z4k4axoojp6fsc-stock-price173940:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8b0t8k0z4k35pt5pte1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-13173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원-55원-2.34%2,350원2,350원2,270원13,2533030.5만원15,392,808주354억원
cmst3az810t8i0z4ky8kq39s5fsc-stock-price173130:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az7q0t8g0z4kuxfcuonz1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-13173130173130KR7173130006오파스넷KOSDAQ5,810원-120원-2.02%6,020원6,020원5,720원79,9984.6억원13,046,473주758억원
cmst3az7d0t8e0z4k2lzrmt1zfsc-stock-price172670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az740t8c0z4k3z6yqicc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-13172670172670KR7172670002에이엘티KOSDAQ11,320원800원7.60%10,580원11,600원10,500원121,16913.5억원8,960,259주1014.3억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3a8220m3g0z4k4z7jdupofsc-stock-price0010F0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81u0m3d0z4kskumbsgm1——2026-08-130010F0—KR70010F0005보원케미칼KOSDAQ2,385원-165원-6.47%2,550원2,550원2,385원94,0262.3억원11,143,601주265.7억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3b5ha0uhf0z4kg0yr1pcqfsc-stock-price28513K:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5h00uhd0z4kwaa22nqz1——2026-08-1328513K—KR728513K010SK케미칼우KOSPI22,350원-150원-0.67%22,750원22,750원22,200원1,5683530.9만원2,115,429주472.7억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
157,937건 중 130,401–130,450← 이전2609 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬