Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aqec0rhq0z4k8u1rkcmqfsc-stock-price069460:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqe30rho0z4k1tosoflq1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-08-13069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmst3aqew0rhu0z4ku00fzcwlfsc-stock-price069510:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqen0rhs0z4kx00jgc491
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-13069510069510KR7069510006에스텍KOSDAQ12,470원-50원-0.40%12,560원12,600원12,460원4,0905130.4만원10,910,000주1360.4억원
cmst3aqfg0rhy0z4k6yaco6i1fsc-stock-price069540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqf80rhw0z4kdg8iyf6t1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-08-13069540069540KR7069540003빛과전자KOSDAQ2,920원-35원-1.18%3,090원3,095원2,885원4,174,711123.8억원112,691,897주3290.6억원
cmst3aqg00ri20z4kwfbp4pjsfsc-stock-price069620:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqfq0ri00z4ktr2t1vs01
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-08-13069620069620KR7069620003대웅제약KOSPI123,300원-1,500원-1.20%125,800원126,300원121,700원37,10845.9억원11,586,575주1.4조원
cmst3aqgk0ri60z4k4cgwzmlofsc-stock-price069640:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgb0ri40z4kyfnbw6lk1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-08-13069640069640KR7069640001한세엠케이KOSPI1,438원15원1.05%1,423원1,459원1,374원12,6691809.3만원21,735,481주312.5억원
cmst3aqh40ria0z4kpy3s5vygfsc-stock-price069730:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqgu0ri80z4kwdu6rwas1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-08-13069730069730KR7069730000DSR제강KOSPI5,890원-60원-1.01%5,950원6,010원5,840원31,8411.8억원14,400,000주848.1억원
cmst3aqhq0rie0z4kzehd6s4sfsc-stock-price069920:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqhh0ric0z4kml751amx1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-08-13069920069920KR7069920007엑시온그룹KOSDAQ790원-6원-0.75%811원990원785원823,6186.9억원14,393,455주113.7억원
cmst3aqic0rii0z4kjpr4h21mfsc-stock-price069960:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqi20rig0z4k6asx62e81
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-08-13069960069960KR7069960003현대백화점KOSPI99,700원1,900원1.94%99,100원101,700원97,500원316,916314.8억원21,564,912주2.1조원
cmst3aqiw0rim0z4kxkbegybgfsc-stock-price070300:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqin0rik0z4kc7e06fol1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-08-13070300070300KR7070300009퀀텀레일KOSDAQ1,739원10원0.58%1,725원1,770원1,651원310,0855.3억원35,524,729주617.7억원
cmst3aqjg0riq0z4kvzbjatxgfsc-stock-price070590:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqj70rio0z4khmxm3chd1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-08-13070590070590KR7070590005인티큐브KOSDAQ1,798원99원5.83%1,720원1,799원1,699원28,2954962.8만원13,879,521주249.5억원
cmst3aqk10riu0z4kfaiqy3oufsc-stock-price070960:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqjr0ris0z4kmqh883sn1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-08-13070960070960KR7070960000모나용평KOSPI2,190원-55원-2.45%2,275원2,275원2,105원73,1851.5억원48,133,333주1054.1억원
cmst3aqkk0riy0z4kzad2rk8xfsc-stock-price071050:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkb0riw0z4kzhedofys1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-08-13071050071050KR7071050009한국금융지주KOSPI199,700원-800원-0.40%206,000원212,000원197,200원249,151502.4억원55,725,992주11.1조원
cmst3aql40rj20z4kpd5gwhahfsc-stock-price071055:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqkw0rj00z4ko7uadtyx1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-08-13071055071055KR7071051007한국금융지주우KOSPI153,000원-1,400원-0.91%155,200원159,600원152,100원10,08015.6억원5,858,251주8963.1억원
cmst3aqlp0rj60z4kxun42a6xfsc-stock-price071090:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlf0rj40z4kylkt4o7k1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-08-13071090071090KR7071090005하이스틸KOSPI3,120원-30원-0.95%3,175원3,195원3,115원142,0724.4억원20,191,471주629.9억원
cmst3aqm80rja0z4k3fqyxop3fsc-stock-price071200:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqlz0rj80z4k67lvv1un1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-08-13071200071200KR7071200000인피니트헬스케어KOSDAQ10,710원380원3.68%10,340원10,730원10,000원103,15910.8억원24,396,458주2612.8억원
cmst3aqms0rje0z4kssj40eq8fsc-stock-price071280:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqmi0rjc0z4kx3b53tjo1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-08-13071280071280KR7071280002로체시스템즈KOSDAQ6,820원120원1.79%6,700원7,030원6,570원423,85728.6억원15,296,603주1043.2억원
cmst3aqnb0rji0z4k5wcsykl5fsc-stock-price071320:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqn20rjg0z4k6fiw9hkk1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-08-13071320071320KR7071320006지역난방공사KOSPI74,600원-600원-0.80%75,200원76,000원74,500원19,17914.4억원11,578,744주8637.7억원
cmst3aqnx0rjm0z4klog19wyifsc-stock-price071670:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqnn0rjk0z4k3welah5t1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-08-13071670071670KR7071670004에이테크솔루션KOSDAQ5,450원-10원-0.18%5,500원5,570원5,320원19,6941억원10,000,000주545억원
cmst3aqoh0rjq0z4keaycqaoxfsc-stock-price071840:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqo70rjo0z4k0pnm54cb1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-08-13071840071840KR7071840003롯데하이마트KOSPI6,440원-30원-0.46%6,470원6,550원6,350원20,7901.3억원23,607,712주1520.3억원
cmst3aqp10rju0z4k2zvggncafsc-stock-price071850:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqor0rjs0z4kuqf9wdx91
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-08-13071850071850KR7071850002캐스텍코리아KOSDAQ1,373원-8원-0.58%1,381원1,381원1,330원1,932262.3만원24,260,938주333.1억원
cmst3aqpk0rjy0z4kzw1a8pi3fsc-stock-price071950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpb0rjw0z4kj88coxxx1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-08-13071950071950KR7071950000코아스KOSPI1,730원-43원-2.43%1,773원1,774원1,700원46,3588094.5만원14,459,195주250.1억원
cmst3aqq30rk20z4ksrbtvch7fsc-stock-price071970:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqpu0rk00z4kpygf04161
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-08-13071970071970KR7071970008HD현대마린엔진KOSPI58,000원600원1.05%57,900원61,800원57,300원265,484155.8억원33,921,495주1.9조원
cmst3aqqo0rk60z4k80ptgwcjfsc-stock-price072020:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqe0rk40z4komb4p7hv1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-08-13072020072020KR7072020001중앙백신KOSDAQ9,320원-50원-0.53%9,380원9,380원9,220원14,2721.3억원9,256,781주862.7억원
cmst3aqr80rka0z4klwcu0m2dfsc-stock-price072130:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqqz0rk80z4k8dwgseee1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-08-13072130072130KR7072130008유엔젤KOSPI4,900원30원0.62%4,820원4,990원4,820원22,5731.1억원12,695,454주622억원
cmst3aqrr0rke0z4k47g8j0d1fsc-stock-price072470:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqrj0rkc0z4k01eqmon61
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-08-13072470072470KR7072470008우리산업홀딩스KOSDAQ2,605원-40원-1.51%2,645원2,700원2,565원11,4472992.9만원18,887,341주492억원
cmst3aqse0rki0z4kqp3i8n0zfsc-stock-price072710:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqs80rkg0z4kvju78elc1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-08-13072710072710KR7072710007농심홀딩스KOSPI89,500원-1,300원-1.43%90,500원90,900원88,700원3,8073.4억원4,637,790주4150.8억원
cmst3aqsz0rkm0z4k0xvhoomrfsc-stock-price072770:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqsq0rkk0z4kckd6r5xc1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-08-13072770072770KR7072770001멤레이비티KOSDAQ760원3원0.40%757원772원718원379,5412.7억원41,512,098주315.4억원
cmst3aqtk0rkq0z4kut5cae9ffsc-stock-price072870:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqta0rko0z4k2ot6ac821
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-08-13072870072870KR7072870009메가스터디KOSDAQ13,070원-10원-0.08%13,100원13,110원12,980원13,9051.8억원11,920,959주1558억원
cmst3aqu30rku0z4kra5tho3cfsc-stock-price072950:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqtu0rks0z4kv6uek29p1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-08-13072950072950KR7072950009빛샘전자KOSDAQ10,370원260원2.57%10,890원11,180원9,850원2,790,449293.2억원8,052,610주835억원
cmst3aqun0rky0z4kjysxgd1efsc-stock-price072990:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aque0rkw0z4ke4grj9ac1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-13072990072990KR7072990005에이치시티KOSDAQ3,420원-65원-1.87%3,475원3,480원3,370원26,8169134.6만원14,498,206주495.8억원
cmst3aqv50rl20z4k0noemsjofsc-stock-price073010:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqux0rl00z4kb6v954tc1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-13073010073010KR7073010001케이에스피KOSDAQ2,975원-30원-1.00%3,010원3,080원2,945원141,2884.2억원40,191,250주1195.6억원
cmst3aqvq0rl60z4k9cvnip23fsc-stock-price073110:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqvg0rl40z4k8lo83afo1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-13073110073110KR7073110009엘엠에스KOSDAQ4,945원-55원-1.10%5,000원5,040원4,900원3,0931529.9만원8,895,755주439.8억원
cmst3aqwd0rla0z4kdu4cmioqfsc-stock-price073190:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqw20rl80z4kped2opog1
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-13073190073190KR7073190001듀오백KOSDAQ1,598원3원0.19%1,595원1,603원1,513원41,0066418.7만원11,968,040주191.2억원
cmst3aqwx0rle0z4kao442is8fsc-stock-price073240:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqwn0rlc0z4k9qz2ugr01
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-13073240073240KR7073240004금호타이어KOSPI8,140원720원9.70%7,410원8,390원7,400원17,941,6281434억원287,260,287주2.3조원
cmst3aqxi0rli0z4ki613gtp4fsc-stock-price073490:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqx80rlg0z4kywvjfpgo1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-13073490073490KR7073490005LIG아큐버KOSDAQ32,350원400원1.25%32,900원33,650원31,950원48,90215.9억원7,603,846주2459.8억원
cmst3aqy10rlm0z4kt5wyhlmgfsc-stock-price073540:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqxs0rlk0z4k8ii7lxri1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-13073540073540KR7073540007에프알텍KOSDAQ2,310원-40원-1.70%2,350원2,385원2,310원30,8297221.4만원11,400,000주263.3억원
cmst3aqyk0rlq0z4kzns6laxcfsc-stock-price073560:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqyc0rlo0z4k1c27ixy81
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-13073560073560KR7073560005우리손에프앤지KOSDAQ1,528원-22원-1.42%1,550원1,551원1,511원71,1671억원69,237,643주1057.9억원
cmst3aqz30rlu0z4k79qfvzg5fsc-stock-price073570:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqyu0rls0z4kf9kvxl3i1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-13073570073570KR7073570004리튬포어스KOSDAQ1,740원-6원-0.34%1,746원1,765원1,713원30,2635269.8만원12,037,328주209.4억원
cmst3aqzm0rly0z4kv4ff3iu7fsc-stock-price073640:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzd0rlw0z4kf8gmm5xb1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-13073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmst3ar070rm20z4kdynslr5jfsc-stock-price074430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzw0rm00z4kotznrjh91
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-13074430074430KR7074430000아미노로직스KOSDAQ1,125원-2원-0.18%1,122원1,125원1,070원149,0281.6억원88,140,322주991.5억원
cmst3ar0r0rm60z4kprokhro0fsc-stock-price074600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar0h0rm40z4klr1fvpva1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-13074600074600KR7074600008원익QnCKOSDAQ30,200원-1,550원-4.88%31,850원31,850원30,150원430,631131.5억원26,288,000주7938.9억원
cmst3ar1b0rma0z4k7fw3dj16fsc-stock-price074610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar110rm80z4ks1631l7i1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-13074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmst3ar1w0rme0z4kfvtstictfsc-stock-price075130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar1m0rmc0z4kpkq7kccy1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-13075130075130KR7075130005플랜티넷KOSDAQ2,135원-115원-5.11%2,200원2,200원2,055원94,5111.9억원16,122,320주344.2억원
cmst3ar2g0rmi0z4k4zruzhwmfsc-stock-price075180:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar260rmg0z4k91cq78l31
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-13075180075180KR7075180000새론오토모티브KOSPI2,940원-35원-1.18%2,995원2,995원2,920원18,5225470만원19,200,000주564.4억원
cmst3ar2w0rmm0z4kc8ieb2pvfsc-stock-price075580:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar2n0rmk0z4kx6og10gn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-13075580075580KR7075580001세진중공업KOSPI11,500원-10원-0.09%11,730원11,890원11,440원133,19515.4억원56,849,456주6537.6억원
cmst3ar3g0rmq0z4kote9kf29fsc-stock-price075970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar360rmo0z4kdlwp1ka11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-13075970075970KR7075970004동국알앤에스KOSDAQ1,620원-49원-2.94%1,680원1,680원1,568원30,4194938.4만원18,400,000주298억원
cmst3ar3x0rmu0z4k8pybl1b1fsc-stock-price076080:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar3n0rms0z4kpwn8d7fk1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-13076080076080KR7076080001웰크론한텍KOSDAQ1,001원1원0.10%1,010원1,018원973원78,8517824.3만원22,594,156주226.1억원
cmst3ar4h0rmy0z4k5ulwgbeyfsc-stock-price076340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar470rmw0z4k05wepsti1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-13076340076340KR7076340009지에이이노더스KONEX4,105원0원0.00%4,105원4,105원4,105원14,105원4,871,460주199.9억원
cmst3ar510rn20z4kpfus88z4fsc-stock-price076610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar4s0rn00z4k1xvbe2p01
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-13076610076610KR7076610005해성옵틱스KOSDAQ1,354원14원1.04%1,351원1,399원1,303원1,851,77925.1억원59,236,180주802억원
cmst3ar5l0rn60z4kvohbn9w5fsc-stock-price077360:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar5b0rn40z4klp9xm07j1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-13077360077360KR7077360006덕산하이메탈KOSDAQ10,350원360원3.60%10,170원11,530원10,020원1,737,518188.1억원45,437,002주4702.7억원
157,937건 중 130,351–130,400← 이전2608 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬