Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9vx20220zciylt42tflfsc-stock-price107640:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9vp20200zci6hvbeez81
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-10-30107640107640KR7107640005한중엔시에스KOSDAQ48,100원450원0.94%46,200원51,000원46,150원212,225103.7억원9,103,605주4378.8억원
cmvynt9yw202t0zcixrmpz9enfsc-stock-price108860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9yo202r0zci61sojr8q1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-30108860108860KR7108860008셀바스AIKOSDAQ7,190원-470원-6.14%7,450원7,450원7,160원122,4608.8억원26,914,790주1935.1억원
cmvynta2w203u0zcif61a0wzcfsc-stock-price110020:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2q203s0zcip6w9efxq1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-30110020110020KR7110020005전진바이오팜KOSDAQ2,050원0원0.00%2,035원2,070원1,969원8,3591681.9만원9,058,762주185.7억원
cmvynta60204m0zciy4haeyhbfsc-stock-price112040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5t204k0zcigz8lww2p1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-30112040112040KR7112040001위메이드KOSDAQ13,400원-160원-1.18%13,200원13,590원13,140원82,20810.9억원33,948,483주4549억원
cmvynta9w205i0zciaqvmog8ifsc-stock-price114630:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvynta9o205g0zci7cv8d4hn1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-10-30114630114630KR7114630007폴라리스우노KOSDAQ1,151원-21원-1.79%1,255원1,255원1,135원150,3021.7억원17,235,248주198.3억원
cmvyntalo208f0zcie7so4p5yfsc-stock-price120110:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntali208d0zciy7vparwm1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-10-30120110120110KR7120110002코오롱인더KOSPI38,950원-550원-1.39%38,800원39,100원37,700원189,62773.1억원29,946,032주1.1조원
cmvyntbs620jg0zcin5m2qbysfsc-stock-price140670:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbrz20je0zciuvo4gtk21
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-10-30140670140670KR7140670001알에스오토메이션KOSDAQ7,900원-120원-1.50%7,820원8,340원7,760원29,4402.3억원12,839,840주1014.3억원
cmvyntbv720k80zcigvpimqb5fsc-stock-price143160:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbv020k60zcipev2lska1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-10-30143160143160KR7143160000아이디스KOSDAQ14,460원-670원-4.43%15,030원15,080원14,280원7,4791억원10,716,390주1549.5억원
cmvyntbyq20l40zcifs9091c4fsc-stock-price145210:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntbyj20l20zci6vc4qxq21
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-10-30145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmvyntc1x20lw0zci4fz0l4rvfsc-stock-price147760:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc1q20lu0zcis3oojvkt1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-10-30147760147760KR7147760003피엠티KOSDAQ3,045원-260원-7.87%3,295원3,295원3,020원115,5553.5억원20,000,000주609억원
cmvyntc5s20mw0zcirypu5ijjfsc-stock-price150900:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc5k20mu0zci0ib7sq4i1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-10-30150900150900KR7150900009파수AIKOSDAQ4,600원465원11.25%4,105원4,600원4,070원614,09127.3억원11,703,922주538.3억원
cmvyntc8t20no0zcign48a5rgfsc-stock-price154040:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntc8m20nm0zcip2ipub3o1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-10-30154040154040KR7154040000다산솔루에타KOSDAQ9,530원0원0.00%9,540원9,840원9,060원881818.2만원2,161,561주205.9억원
cmvyntccb20ok0zciipst3okefsc-stock-price160190:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcc420oi0zciarz71xu91
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-10-30160190160190KR7160190005하이젠알앤엠KOSDAQ17,300원-990원-5.41%17,690원17,920원16,950원96,54016.6억원30,888,000주5343.6억원
cmvyntcfc20pc0zcixuurs35kfsc-stock-price162120:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcf420pa0zcientiqnov1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-10-30162120162120KR7162120000루켄테크놀러지스KONEX3,835원-95원-2.42%4,090원4,090원3,345원7,1722644.9만원11,156,602주427.8억원
cmvyntcj520qc0zci791xtq8xfsc-stock-price169330:202610302026-10-30dayperiod2026-11-02 11:48:322026-11-02 11:48:32cmvyntcj020qa0zciiz2qy9nl1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-10-30169330169330KR7169330008엠브레인KOSDAQ1,776원-3원-0.17%1,775원1,778원1,700원8,7371533.2만원18,316,918주325.3억원
cmvyntcm720r40zcivopl8ws3fsc-stock-price171090:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcm020r20zciidem7ifm1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-10-30171090171090KR7171090004선익시스템KOSDAQ80,000원600원0.76%76,900원82,100원75,100원74,88859.4억원10,127,626주8102.1억원
cmvyntedx21770zciaxif66adfsc-stock-price214370:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntedr21750zcibu3ibc7b1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-10-30214370214370KR7214370009케어젠KOSDAQ33,150원-800원-2.36%33,500원33,900원32,050원59,58819.5억원53,715,000주1.7조원
cmvyntegq21800zcifjw3yj9nfsc-stock-price215000:202610302026-10-30dayperiod2026-11-02 11:48:352026-11-02 11:48:35cmvyntegk217y0zcirs8u611y1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-10-30215000215000KR7215000001골프존KOSDAQ33,500원0원0.00%33,500원34,050원33,000원9,8273.2억원6,275,415주2102.2억원
cmvyntct620sw0zci7ctdftqkfsc-stock-price178780:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcsz20su0zcize0yizw21
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-10-30178780178780KR7178780003일월지엠엘KOSDAQ2,070원-30원-1.43%2,100원2,100원2,010원1,933394.8만원18,639,195주385.8억원
cmvyntcw820to0zci3b7txld6fsc-stock-price180060:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcw120tm0zcila8g0lyq1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-10-30180060180060KR7180060006탑선KONEX3,685원205원5.89%3,700원3,700원3,500원3813.7만원9,347,666주344.4억원
cmvyntczb20ug0zciqo4lno0gfsc-stock-price183190:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcz420ue0zciz5hh86pm1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-10-30183190183190KR7183190008아세아시멘트KOSPI8,900원-70원-0.78%8,860원9,020원8,850원45,9034.1억원35,978,272주3202억원
cmvyntd2e20v80zciphla79vjfsc-stock-price186230:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd2620v60zciq5rfpox61
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-10-30186230186230KR7186230009그린플러스KOSDAQ3,000원-20원-0.66%3,025원3,025원2,820원72,0682억원10,920,188주327.6억원
cmvynsp0g1tc10zci27nzizj7fsc-stock-price000660:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp081tby0zciuxspqips1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-30000660000660KR7000660001SK하이닉스KOSPI1,418,000원-108,000원-7.08%1,444,000원1,449,000원1,381,000원3,859,9035.4조원730,492,365주1035.8조원
cmvynsoyi1tb90zciqovar77ffsc-stock-price000590:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoyc1tb60zciz5du1g0k1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-30000590000590KR7000590000CS홀딩스KOSPI72,200원300원0.42%72,000원72,200원70,600원4633292.3만원1,154,482주833.5억원
cmvynspcd1tgn0zci8lnzijzofsc-stock-price000990:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspc51tgm0zci7ntehbpm1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-30000990000990KR7000990002DB하이텍KOSPI92,000원-7,000원-7.07%95,200원95,800원90,100원316,625290.5억원43,504,588주4조원
cmvynspso1tng0zciv3msalfufsc-stock-price001380:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsi1tnd0zcihajtht9n1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-30001380001380KR7001380005SG글로벌KOSPI780원-20원-2.50%792원792원748원98,8817524.3만원22,482,071주175.3억원
cmvynsq1m1tra0zcieluzja4yfsc-stock-price001527:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1e1tr60zciai5b2wkv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-30001527001527KR7001522002동양2우BKOSPI2,840원-500원-14.97%3,170원3,170원2,840원944274.1만원205,705주5.8억원
cmvynspdg1th40zcindcvcvbkfsc-stock-price001000:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspda1th10zci6oex8g331
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-30001000001000KR7001000009신라섬유KOSDAQ2,320원-200원-7.94%2,565원2,785원2,310원359,6729.1억원4,855,508주112.6억원
cmvyntd5f20w00zcimfkzpiuqfsc-stock-price188040:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd5720vy0zciphpipusf1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-10-30188040188040KR7188040000바이오포트KOSDAQ5,180원-10원-0.19%5,000원5,280원4,955원18,8189497.7만원4,679,308주242.3억원
cmvyntd7520wg0zciyl0v10fpfsc-stock-price189350:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd6x20we0zci6po8lz7t1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-10-30189350189350KR7189350002코셋KONEX1,999원-86원-4.12%2,190원2,190원1,775원22146.3만원4,800,000주95.9억원
cmvynsrf31u840zciwpzgjpvsfsc-stock-price003230:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrev1u810zcizgnqoz9w1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-10-30003230003230KR7003230000삼양식품KOSPI1,138,000원-4,000원-0.35%1,150,000원1,158,000원1,078,000원40,401453억원7,533,015주8.5조원
cmvyntdam20xc0zci5hao5kfbfsc-stock-price191600:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdaf20xa0zci8e9nho231
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-10-30191600191600KR7191600006블루탑KONEX8,140원-1,370원-14.41%10,930원10,930원8,140원21.9만원2,858,928주232.7억원
cmvyntdcc20xs0zcig4ngell9fsc-stock-price192400:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntdc420xq0zcixryxg7e51
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-10-30192400192400KR7192400000쿠쿠홀딩스KOSPI27,550원450원1.66%27,250원27,600원27,050원32,9519억원35,562,185주9797.3억원
cmvyntde420y80zcixu70kcetfsc-stock-price192820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntddw20y60zcio58dr9g91
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-10-30192820192820KR7192820009코스맥스KOSPI247,000원-1,000원-0.40%247,000원256,000원241,500원120,366295.7억원11,349,509주2.8조원
cmvyntdfw20yo0zciaq1ghhgqfsc-stock-price194700:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdfo20ym0zci1mjdyx7m1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-10-30194700194700KR7194700001노바렉스KOSDAQ8,760원-210원-2.34%8,890원9,000원8,540원53,5184.6억원18,254,848주1599.1억원
cmvyntdhl20z40zcim4fx0vlifsc-stock-price195990:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdhe20z20zci4zou0n2i1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-10-30195990195990KR7195990007루트KKOSDAQ1,025원-28원-2.66%1,080원1,100원960원31,6383236.5만원16,287,874주166.9억원
cmvyntdjs20zk0zcivk9yo2d2fsc-stock-price196700:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdjl20zi0zci6mkx58ke1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-10-30196700196700KR7196700009웹스KOSDAQ1,390원69원5.22%1,324원1,393원1,240원151,1992억원14,364,144주199.6억원
cmvyntdll21000zcikd3q4ocefsc-stock-price198940:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdld20zy0zcinzmmcds11
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-10-30198940198940KR7198940009한주라이트메탈KOSDAQ1,187원-127원-9.67%1,291원1,291원1,155원325,2313.8억원19,968,491주237억원
cmvyntdne210g0zcidqfforvtfsc-stock-price199480:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdn6210e0zcin0k7p32r1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-10-30199480199480KR7199480005뱅크웨어글로벌KOSDAQ3,540원-90원-2.48%3,540원3,605원3,400원13,9024833.2만원10,196,588주360.9억원
cmvyntdp5210w0zciwspiqlazfsc-stock-price199820:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdox210u0zcishz8apoy1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-10-30199820199820KR7199820002제일일렉트릭KOSDAQ6,200원-450원-6.77%6,500원6,540원6,140원270,64116.8억원22,220,000주1377.6억원
cmvyntdqw211c0zcirkug6uarfsc-stock-price200470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdqo211a0zcih5rn6i811
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-30200470200470KR7200470003에이팩트KOSDAQ9,560원-380원-3.82%9,570원10,000원9,020원1,865,317176.2억원44,587,651주4262.5억원
cmvyntdsn211s0zci7mq1pdz2fsc-stock-price200780:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdsg211q0zciemxih6ll1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-10-30200780200780KR7200780005비씨월드제약KOSDAQ2,790원-30원-1.06%2,755원2,910원2,750원3,9591109.9만원10,665,661주297.5억원
cmvyntduc21280zci64iwsz4bfsc-stock-price203400:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdu521260zcij5q867v31
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-10-30203400203400KR7203400007에이비온KOSDAQ3,380원0원0.00%0원0원0원00원18,020,260주609억원
cmvyntdw4212o0zci3tqqtzszfsc-stock-price204270:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdvv212m0zci55lm45301
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-10-30204270204270KR7204270003제이앤티씨KOSDAQ16,530원-1,290원-7.24%17,300원17,400원16,100원453,89575.5억원57,848,466주9562.3억원
cmvyntf8921ev0zciaets7161fsc-stock-price226950:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf8221et0zciugf0i5y61
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-30226950226950KR7226950004올릭스KOSDAQ94,000원-2,500원-2.59%95,000원96,500원90,200원158,453147.7억원22,874,858주2.1조원
cmvyntfa021fb0zci85truvaqfsc-stock-price227950:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf9s21f90zcihqsbi6zn1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-10-30227950227950KR7227950003엔투텍KOSDAQ1,196원-39원-3.16%1,249원1,249원1,147원51,2836110.6만원34,508,209주412.7억원
cmvynsrzd1uf00zcilpvwwdvlfsc-stock-price0039P0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrz11uex0zci2cpze4pv1——2026-10-300039P0—KR70039P0000매드업KOSDAQ5,380원-120원-2.18%5,340원5,460원5,200원130,0506.9억원18,820,400주1012.5억원
cmvynsroa1ubc0zci10ym1a34fsc-stock-price003547:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsro51ubb0zcinb9h1c7f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-30003547003547KR7003542008대신증권2우BKOSPI17,770원-420원-2.31%18,250원18,260원17,560원30,9505.4억원9,409,999주1672.1억원
cmvynsrxj1ueg0zcivxmwvlqqfsc-stock-price003920:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxb1uee0zcio2z7azb11
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-30003920003920KR7003920006남양유업KOSPI40,800원-550원-1.33%41,100원41,500원40,800원5562279.1만원5,673,447주2314.7억원
cmvynssex1uk00zcixh38s7g8fsc-stock-price004545:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsseq1ujy0zcitth7e5lc1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-10-30004545004545KR7004541009깨끗한나라우KOSPI1,413원-237원-14.36%1,648원1,648원1,413원12,7241951.2만원366,160주5.1억원
146,436건 중 1,251–1,300← 이전26 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬