Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjfxm0xsp109o6nl3hnl0fsc-stock-price003650:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxh0xsn109o44m8mjzz1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-16003650003650KR7003650009미창석유KOSPI130,100원-900원-0.69%131,700원131,700원129,200원6258142만원1,739,672주2263.3억원
cmu5yjfy50xt1109o843wsk2hfsc-stock-price003680:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfy20xsz109ouiv2cn371
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-16003680003680KR7003680006한성기업KOSPI4,640원-40원-0.85%4,680원4,685원4,605원73,3373.4억원6,209,515주288.1억원
cmu5yjfys0xte109o0c6ditsofsc-stock-price003720:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfym0xta109ovc6pmz4m1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-16003720003720KR7003720000삼영KOSPI6,390원200원3.23%6,150원6,420원6,150원124,2887.8억원34,000,000주2172.6억원
cmu5yjfzc0xtq109obp1zzk5ifsc-stock-price0037T0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfz70xtm109o3vfk9zhe1——2026-09-160037T0—KR70037T0008KB제32호스팩KOSDAQ1,990원2원0.10%1,992원1,992원1,985원1,305259.2만원6,330,000주125.9억원
cmu5yjfzk0xtv109oa3b3qp1efsc-stock-price003800:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzg0xts109o1a8a6vdp1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-16003800003800KR7003800000에이스침대KOSDAQ32,400원0원0.00%32,400원32,400원32,200원5501777.9만원11,090,000주3593.1억원
cmu5yjfzv0xu1109os8qok8gqfsc-stock-price003830:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfzr0xty109ot037ma8n1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-16003830003830KR7003830007대한화섬KOSPI114,100원0원0.00%114,000원115,700원112,700원2602949.3만원1,328,000주1515.2억원
cmu5yjg060xu7109oqr1hasr6fsc-stock-price003850:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg010xu4109ok6feah8h1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-16003850003850KR7003850005보령KOSPI8,770원180원2.10%8,660원9,040원8,650원200,78217.7억원85,787,207주7523.5억원
cmu5yjg0e0xuc109oj1ztddxafsc-stock-price003920:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0b0xua109oux5d7n2f1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-16003920003920KR7003920006남양유업KOSPI42,950원-200원-0.46%42,800원43,950원42,500원2,1849395.6만원5,673,447주2436.7억원
cmu5yjg0s0xuk109o8da3wt7gfsc-stock-price003925:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg0m0xug109oaypsqpld1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-16003925003925KR7003921004남양유업우KOSPI29,650원200원0.68%29,400원29,650원29,200원2,9168599.2만원1,891,149주560.7억원
cmu5yjg1d0xuw109o7mkbqogvfsc-stock-price0039P0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg180xus109opci8hire1——2026-09-160039P0—KR70039P0000매드업KOSDAQ8,000원-230원-2.79%8,210원8,530원7,700원871,27570.1억원18,807,400주1504.5억원
cmu5yjg3o0xw9109oddxm4pymfsc-stock-price004140:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3i0xw5109oozbh5h3x1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-16004140004140KR7004140000동방KOSPI1,773원3원0.17%1,790원1,790원1,748원54,3149616.7만원47,971,766주850.5억원
cmu5yjg3y0xwf109oeuuc7w2ufsc-stock-price004150:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg3u0xwd109oewop015y1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-09-16004150004150KR7004150009한솔홀딩스KOSPI3,500원-45원-1.27%3,535원3,570원3,470원63,0442.1억원41,026,620주1435.9억원
cmu5yjg490xwl109ozeo40ofnfsc-stock-price004170:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg440xwj109onpxhxmzi1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-16004170004170KR7004170007신세계KOSPI362,000원-6,000원-1.63%369,000원382,000원358,000원83,014303.3억원9,445,181주3.4조원
cmu5yjg4j0xwr109o32tzciwufsc-stock-price0041B0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4e0xwo109odjcrkp851——2026-09-160041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,000원3,229646.7만원5,040,000주101.3억원
cmu5yjg4t0xwx109ov7e74gplfsc-stock-price0041J0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4o0xwu109obx5879pd1——2026-09-160041J0—KR70041J0004엘에스스팩1호KOSDAQ1,989원-5원-0.25%1,994원1,994원1,989원4,231842.1만원4,110,000주81.7억원
cmu5yjg540xx3109okabdv5cffsc-stock-price0041L0:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg4y0xx0109os1ck12tv1——2026-09-160041L0—KR70041L0000하나35호스팩KOSDAQ1,980원-11원-0.55%1,994원1,994원1,980원2,840562.7만원6,030,000주119.3억원
cmu5yji250yzh109osvqkzqjrfsc-stock-price0101C0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji200yze109o80y7r8o91——2026-09-160101C0—KR70101C0008하나36호스팩KOSDAQ1,970원0원0.00%1,970원1,974원1,970원2,528498만원7,740,000주152.4억원
cmu5yk0na172n109o2exbdbp7fsc-stock-price479880:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0n6172m109o8zc7n33x1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-16479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-10원-0.48%2,075원2,075원2,060원1,497308.7만원6,870,000주141.8억원
cmu5yk0mq172j109ogcd21og2fsc-stock-price478440:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0ml172i109obnxd0qdg1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-16478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,065원0원0.00%2,060원2,070원2,050원4,489924만원6,930,000주143.1억원
cmu5yjqxu13ed109omdormj3rfsc-stock-price104480:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqxp13eb109o0020i95n1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-16104480104480KR7104480009티케이케미칼KOSDAQ1,718원8원0.47%1,703원1,720원1,701원87,9801.5억원90,895,434주1561.5억원
cmu5yk0lv172d109oadwxwwbbfsc-stock-price478110:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0lr172c109ow8g036pw1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-16478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,055원6813.9만원5,020,000주103.1억원
cmu5yk0lk172b109op77s250wfsc-stock-price477850:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0lh172a109oxgcjx0wg1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-16477850477850KR7477850002마키나락스KOSDAQ21,150원-150원-0.70%21,500원21,750원20,300원347,37972.7억원17,754,736주3755.1억원
cmu5yjqv313d9109og2a55nqtfsc-stock-price102940:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqux13d7109o4xb1iy021
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-16102940102940KR7102940004코오롱생명과학KOSDAQ14,050원10원0.07%14,170원14,170원13,800원44,4326.2억원13,090,603주1839.2억원
cmu5yji2f0yzn109o5vlctso2fsc-stock-price010240:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2b0yzk109oh40hbcjy1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-09-16010240010240KR7010240000흥국KOSDAQ5,260원-100원-1.87%5,320원5,350원5,260원18,0419530.9만원11,706,000주615.7억원
cmu5yk0k61721109ootdh63fgfsc-stock-price476830:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0k11720109or22k8sgf1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-16476830476830KR7476830005알지노믹스KOSDAQ26,250원-450원-1.69%26,450원26,450원25,000원201,58952억원28,055,436주7364.5억원
cmu5yk0jv171z109oe2beusnifsc-stock-price476710:202609162026-09-16dayperiod2026-09-18 05:04:112026-09-18 05:04:11cmu5yk0jr171y109o7l30bhwr1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-16476710476710KR7476710009타조이엔터테인먼트KONEX16,510원0원0.00%0원0원0원00원1,000,000주165.1억원
cmu5yjqob13ap109ok94uh8prfsc-stock-price100700:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqo613an109oohbgbwx81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-16100700100700KR7100700004세운메디칼KOSDAQ2,410원-25원-1.03%2,425원2,425원2,390원39,9049603.1만원43,800,000주1055.5억원
cmu5yji0c0yyg109o52qfbu8rfsc-stock-price010060:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji060yyc109owue4ym9b1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-09-16010060010060KR7010060002OCI홀딩스KOSPI203,000원-500원-0.25%203,500원205,000원199,600원117,790237.2억원18,670,232주3.7조원
cmu5yjqlg139l109ouhpb9qp9fsc-stock-price099520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqlc139j109o3wtyn9uk1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-16099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmu5yjqn613a9109ow4gug4n7fsc-stock-price100220:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqn013a7109ogp2sbzpe1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-16100220100220KR7100220003비상교육KOSPI4,970원-160원-3.12%5,160원5,160원4,920원27,7721.3억원12,996,741주645.9억원
cmu5yjqma139x109o4gkgjmnffsc-stock-price100090:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqm6139v109o45371qa81
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-16100090100090KR7100090000SK오션플랜트KOSPI11,970원-180원-1.48%12,120원12,240원11,880원424,02050.9억원62,478,129주7478.6억원
cmu5yjhmp0yqo109ocs5gb1c2fsc-stock-price0088D0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhmk0yql109odj220sb21——2026-09-160088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,075원10원0.48%2,075원2,075원2,075원71.4만원5,795,000주120.2억원
cmu5yjoig12gs109oybl7oqkjfsc-stock-price071280:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoib12gq109octz1idx61
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-16071280071280KR7071280002로체시스템즈KOSDAQ6,880원230원3.46%6,650원6,930원6,570원47,6603.2억원15,296,603주1052.4억원
cmu5yjhlq0yq6109om7wzuafxfsc-stock-price008775:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhlm0yq4109ob7bxfb2b1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-16008775008775KR7008771008호텔신라우KOSPI28,250원50원0.18%28,000원28,400원27,900원4221187만원751,879주212.4억원
cmu5yjhl70ypv109oqmccznzefsc-stock-price008730:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhl30yps109ozlfdhkm01
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-09-16008730008730KR7008730004율촌화학KOSPI14,980원-220원-1.45%15,190원15,190원14,860원26,3513.9억원24,800,000주3715억원
cmu5yjqhw138l109ojl70jsanfsc-stock-price098460:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqhs138j109orzq4hn6v1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-16098460098460KR7098460009고영KOSDAQ27,300원-200원-0.73%27,400원27,450원26,700원443,260119.6억원68,204,213주1.8조원
cmu5yjoip12gw109o63k2fh14fsc-stock-price071320:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoil12gu109osclk9ppu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-16071320071320KR7071320006지역난방공사KOSPI73,500원-1,100원-1.47%75,100원75,400원73,300원9,1126.7억원11,578,744주8510.3억원
cmu5yjokg12hk109os1e9zyxtfsc-stock-price072020:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjokb12hi109owkqsmq5a1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-16072020072020KR7072020001중앙백신KOSDAQ9,150원-40원-0.44%9,190원9,190원9,070원10,5809644.9만원9,256,781주846.9억원
cmu5yjojw12hc109ofzkrf8swfsc-stock-price071950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjojr12ha109ox9tbv5531
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-16071950071950KR7071950000코아스KOSPI1,950원161원9.00%1,858원1,950원1,766원75,0221.3억원14,459,195주281.9억원
cmu5yjoj012h0109o9q3wr5g8fsc-stock-price071670:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoiv12gy109ot7vbea4g1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-16071670071670KR7071670004에이테크솔루션KOSDAQ4,985원-35원-0.70%4,950원5,030원4,910원9,4674686.6만원10,000,000주498.5억원
cmu5yjogp12g4109o2d63ufj6fsc-stock-price070590:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogl12g2109om7s6it0o1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-09-16070590070590KR7070590005인티큐브KOSDAQ2,080원-30원-1.42%2,155원2,155원2,030원5,7521191.1만원13,879,521주288.6억원
cmu5yjohv12gk109oigyq1r17fsc-stock-price071090:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjohq12gi109o9v4ka07s1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-16071090071090KR7071090005하이스틸KOSPI3,140원-55원-1.72%3,200원3,205원3,115원147,2664.6억원20,191,471주634억원
cmu5yjhh00ynk109oltv1v9kvfsc-stock-price008060:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhgv0ynh109o2a6w19d51
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-16008060008060KR7008060006대덕KOSPI14,370원370원2.64%14,130원14,430원14,010원84,82912.1억원31,287,098주4495.9억원
cmu5yjoh112g8109otvk5uldyfsc-stock-price070960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogv12g6109otguq8x2e1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-09-16070960070960KR7070960000모나용평KOSPI1,956원18원0.93%1,988원1,988원1,917원20,7684019만원48,133,333주941.4억원
cmu5yjogg12g0109omkoazbqofsc-stock-price070300:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjogb12fy109o492h4wpi1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-09-16070300070300KR7070300009퀀텀레일KOSDAQ1,531원-28원-1.80%1,580원1,580원1,499원293,0444.4억원35,524,729주543.8억원
cmu5yjhg40yn2109or9h673qzfsc-stock-price007860:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhg00ymz109okqwwb0lu1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-16007860007860KR7007860000서연KOSPI7,420원-10원-0.13%7,470원7,470원7,360원9,8067258.2만원23,479,844주1742.2억원
cmu5yjofl12fo109owki3p8qbfsc-stock-price069730:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjofg12fm109o8uein0io1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-16069730069730KR7069730000DSR제강KOSPI5,270원20원0.38%5,440원5,440원5,190원20,0631억원14,400,000주758.8억원
cmu5yjhli0yq1109ob4na42bifsc-stock-price008770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhlc0ypy109odgpb06kn1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-16008770008770KR7008770000호텔신라KOSPI40,550원-250원-0.61%40,700원40,850원40,300원175,23371.1억원39,248,121주1.5조원
cmu5yjqrd13bt109oba894gfdfsc-stock-price101400:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqr813br109ogxtg6h3c1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-16101400101400KR7101400000엔시트론KOSDAQ1,646원6원0.37%1,642원1,660원1,600원43,1096994.2만원11,741,788주193.2억원
cmu5yjqsi13c9109ott1lz1o5fsc-stock-price101680:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqsd13c7109o3bpsrlc01
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-16101680101680KR7101680007한국정밀기계KOSDAQ2,960원-50원-1.66%3,005원3,010원2,940원28,8458623.6만원8,404,000주248.7억원
71,811건 중 1,251–1,300← 이전26 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬