Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntdnv210k0zcir9t0ch86fsc-stock-price199550:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdnn210i0zcitfw3l0d61
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-10-30199550199550KR7199550005레이저옵텍KOSDAQ2,800원-140원-4.76%2,900원2,930원2,795원14,7344192만원14,845,791주415.6억원
cmvyntdqw211c0zcirkug6uarfsc-stock-price200470:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdqo211a0zcih5rn6i811
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-10-30200470200470KR7200470003에이팩트KOSDAQ9,560원-380원-3.82%9,570원10,000원9,020원1,865,317176.2억원44,587,651주4262.5억원
cmvyntdur212c0zcipx4v1n3ofsc-stock-price203450:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntduk212a0zci39f9eim31
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-10-30203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,590원-30원-1.15%2,590원2,645원2,525원8,2032119만원14,079,007주364.6억원
cmvyntf8921ev0zciaets7161fsc-stock-price226950:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntf8221et0zciugf0i5y61
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-10-30226950226950KR7226950004올릭스KOSDAQ94,000원-2,500원-2.59%95,000원96,500원90,200원158,453147.7억원22,874,858주2.1조원
cmvyntfbr21fr0zcies0lrwcrfsc-stock-price228850:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfbj21fp0zcihckhm85r1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-10-30228850228850KR7228850004레이언스KOSDAQ7,690원-350원-4.35%7,930원8,040원7,350원39,8983억원16,591,014주1275.8억원
cmvyntfew21gk0zcilzxbwqqrfsc-stock-price232680:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfeo21gi0zcinp7t46vo1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-10-30232680232680KR7232680009라온로보틱스KOSDAQ11,550원2,250원24.19%9,300원11,660원8,870원6,260,202671.2억원13,257,500주1531.2억원
cmvyntfhz21hc0zcizxmgr6gjfsc-stock-price234100:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfhr21ha0zciqtvr3mqa1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-10-30234100234100KR7234100006폴라리스세원KOSDAQ2,245원-15원-0.66%2,245원2,245원2,120원10,9022356.2만원14,601,636주327.8억원
cmvyntnga23gd0zcikbwxzfcnfsc-stock-price452300:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntng423gc0zciywlsoxeg1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-10-30452300452300KR7452300007캡스톤파트너스KOSDAQ2,320원-25원-1.07%2,345원2,395원2,200원16,6163755만원14,169,505주328.7억원
cmvyntnig23gr0zcijxoz8rl1fsc-stock-price454910:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnia23gq0zcix7i9c7ei1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-10-30454910454910KR7454910001두산로보틱스KOSPI54,400원-3,100원-5.39%56,200원56,200원53,600원365,613198.6억원64,819,980주3.5조원
cmvyntnkf23h30zcinjoe5bq3fsc-stock-price456160:202610302026-10-30dayperiod2026-11-02 11:48:472026-11-02 11:48:47cmvyntnk723h20zciz9zuy1681
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-10-30456160456160KR7456160001지투지바이오KOSDAQ35,600원-1,000원-2.73%36,950원37,300원34,350원226,27879.9억원16,629,426주5920억원
cmvyntflw21ic0zci8mhbky8nfsc-stock-price236810:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntflo21ia0zci942ucxn31
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-10-30236810236810KR7236810008엔비티KOSDAQ1,398원-45원-3.12%1,439원1,439원1,380원4,587641.9만원16,975,426주237.3억원
cmvyntfnm21is0zciv9jgrp1rfsc-stock-price237880:202610302026-10-30dayperiod2026-11-02 11:48:362026-11-02 11:48:36cmvyntfnf21iq0zci84aq4gvn1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-10-30237880237880KR7237880000클리오KOSDAQ11,020원170원1.57%10,880원11,450원10,800원67,8157.5억원18,071,353주1991.4억원
cmvyntfpc21j80zcihtxjepsgfsc-stock-price238490:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfp421j60zcikcz67asv1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-10-30238490238490KR7238490007힘스KOSDAQ1,970원-115원-5.52%2,140원2,140원1,910원13,6962699.1만원11,312,236주222.8억원
cmvyntfr121jo0zcity0iqgpufsc-stock-price239610:202610302026-10-30dayperiod2026-11-02 11:48:372026-11-02 11:48:37cmvyntfqu21jm0zci17ghugw11
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-10-30239610239610KR7239610009에이치엘사이언스KOSDAQ5,950원0원0.00%5,800원5,950원5,610원1,7611029.3만원5,392,115주320.8억원
cmvynsr2l1u3x0zci8szuv479fsc-stock-price002810:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2g1u3u0zcibknc96ez1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-10-30002810002810KR7002810000삼영무역KOSPI20,500원400원1.99%20,150원20,500원19,870원7,8371.5억원18,466,948주3785.7억원
cmvynsqjc1txf0zcijzt7skdhfsc-stock-price002100:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqj41txd0zciji5io6kr1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-10-30002100002100KR7002100006경농KOSPI8,820원-90원-1.01%8,910원8,910원8,770원20,8151.8억원19,522,575주1721.8억원
cmvynsr241u3r0zciffp70krdfsc-stock-price002800:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr1z1u3o0zciaglean0u1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-30002800002800KR7002800001신신제약KOSDAQ3,975원-60원-1.49%4,020원4,020원3,900원41,0261.6억원15,170,500주603억원
cmvynsrky1ua60zciptevix9bfsc-stock-price003490:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrks1ua40zcihcyeca851
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-30003490003490KR7003490000대한항공KOSPI26,550원100원0.38%26,400원26,600원26,000원1,143,442300.9억원368,220,609주9.7조원
cmvynsqsw1u0l0zci5lb9m9u2fsc-stock-price002420:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqsp1u0i0zcimui9lh3c1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-30002420002420KR7002420008우양피앤엘KOSPI4,960원-100원-1.98%5,060원5,130원4,920원15,0747493.3만원31,167,884주1545.9억원
cmvynsqxk1u260zciait8ly9jfsc-stock-price002710:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxc1u240zcimv6puf8k1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-30002710002710KR7002710002TCC스틸KOSPI10,120원-330원-3.16%10,160원10,490원9,940원98,88010억원26,213,697주2652.8억원
cmvynsrcg1u780zcicrif3rh2fsc-stock-price003100:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrc81u760zcixvo1caja1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-30003100003100KR7003100005선광KOSDAQ18,300원-720원-3.79%19,040원19,040원18,020원42,3097.7억원6,600,000주1207.8억원
cmvynsr8c1u5v0zcia3nnykfnfsc-stock-price003010:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr851u5s0zciqv11e1i51
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-30003010003010KR7003010006혜인KOSPI7,850원-150원-1.88%7,810원8,250원7,610원430,02433.8억원12,712,747주997.9억원
cmvynsrg51u8h0zci9eme5hfzfsc-stock-price003280:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrfx1u8e0zcibkn9usdk1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-30003280003280KR7003280005흥아해운KOSPI1,703원29원1.73%1,665원1,714원1,664원2,258,42338.2억원240,424,899주4094.4억원
cmvynsry21uen0zci3umszx6kfsc-stock-price003925:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxu1uek0zcipukrvtwc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-30003925003925KR7003921004남양유업우KOSPI29,250원-400원-1.35%29,250원29,650원28,300원1,7044942.6만원1,891,149주553.1억원
cmvynsroa1ubc0zci10ym1a34fsc-stock-price003547:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsro51ubb0zcinb9h1c7f1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-10-30003547003547KR7003542008대신증권2우BKOSPI17,770원-420원-2.31%18,250원18,260원17,560원30,9505.4억원9,409,999주1672.1억원
cmvynsrwy1ue90zci6vf7ce8jfsc-stock-price003850:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrws1ue70zciryodex991
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-10-30003850003850KR7003850005보령KOSPI8,310원-20원-0.24%8,320원8,410원8,290원46,1413.8억원85,787,207주7128.9억원
cmvynssfg1uk70zcitwck1dvcfsc-stock-price004560:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynssf91uk40zcil5ez6wmd1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-10-30004560004560KR7004560009현대비앤지스틸KOSPI10,330원-310원-2.91%10,600원10,670원10,260원24,0662.4억원15,078,811주1557.6억원
cmvynst4f1ut20zci12pugbd3fsc-stock-price005725:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynst481usz0zci4rek4dzn1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-10-30005725005725KR7005721006넥센우KOSPI4,455원-5원-0.11%4,455원4,455원4,455원52.2만원3,600,600주160.4억원
cmvynsu011v3n0zci3j1t6je2fsc-stock-price007210:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstzu1v3l0zcipbucjej31
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-10-30007210007210KR7007210008벽산KOSPI1,229원-60원-4.65%1,285원1,285원1,203원151,4051.8억원65,360,000주803.2억원
cmvynsu3g1v4z0zcipcibspj5fsc-stock-price007460:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu391v4w0zcib5rr25231
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-10-30007460007460KR7007460009에이프로젠KOSPI1,870원-27원-1.42%1,878원1,921원1,810원133,1752.4억원25,650,015주479.6억원
cmvynstac1uv40zci7j4uljkzfsc-stock-price005930:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:08cmvynsta71uv20zcijs2yhcja1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-10-30005930005930KR7005930003삼성전자KOSPI225,000원-7,000원-3.02%223,500원229,500원216,500원19,668,0754.3조원5,846,278,608주1315.4조원
cmvynstff1uww0zcivuyuox6afsc-stock-price006060:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstf31uwu0zcix5c44isu1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-10-30006060006060KR7006060008화승인더KOSPI2,045원-65원-3.08%2,050원2,105원2,030원112,8172.3억원55,320,000주1131.2억원
cmvynsu3v1v540zci5sz2gjyhfsc-stock-price007530:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu3o1v520zci8h8we9631
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-10-30007530007530KR7007530009와이엠KOSDAQ1,699원0원0.00%1,660원1,740원1,660원37,4816289.8만원22,254,231주378억원
cmvynstsc1v110zci46wfyow0fsc-stock-price006805:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynsts61v0y0zciytvw812z1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-10-30006805006805KR7006801005미래에셋증권우KOSPI9,670원-200원-2.03%9,860원9,860원9,420원22,6852.1억원13,454,133주1301억원
cmvynstxg1v2v0zcimvy6t0zufsc-stock-price007110:202610302026-10-30dayperiod2026-11-02 11:48:082026-11-02 11:48:08cmvynstx91v2s0zcifhlffjp41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-10-30007110007110KR7007110000일신석재KOSPI2,305원-45원-1.91%2,350원2,430원2,250원71,2351.6억원15,491,322주357억원
cmvynsug81v9h0zci0ou3hv4bfsc-stock-price008350:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsug11v9e0zcigq2lnu201
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-10-30008350008350KR7008350001남선알미늄KOSPI1,078원15원1.41%1,060원1,078원1,050원857,3339.1억원129,079,090주1391.4억원
cmvynsubv1v7y0zciyihwa51kfsc-stock-price007820:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsubn1v7w0zci0922fosq1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-10-30007820007820KR7007820004엠엑스로보틱스KOSDAQ2,815원-120원-4.09%2,900원2,905원2,800원64,8611.8억원23,323,419주656.5억원
cmvynsuyw1vfw0zci4r2a1zqgfsc-stock-price009460:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuyo1vfu0zciejdwb9es1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-10-30009460009460KR7009460007한창제지KOSPI2,475원-90원-3.51%2,510원2,510원2,350원8,2882034.1만원12,339,686주305.4억원
cmvynsvg21vks0zci64wkir6ufsc-stock-price010240:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvfh1vko0zcijontr0je1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-10-30010240010240KR7010240000흥국KOSDAQ4,895원-10원-0.20%4,895원4,895원4,830원3,3031604.5만원11,706,000주573억원
cmvynsvzz1vrd0zciq0tnb7oifsc-stock-price011780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvzr1vra0zciwb1q8a7q1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-10-30011780011780KR7011780004금호석유화학KOSPI106,700원400원0.38%105,300원106,800원103,900원49,49352.2억원24,919,697주2.6조원
cmvynsw831vua0zcidxtbg6z3fsc-stock-price012450:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw7w1vu70zci23b8xpan1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-10-30012450012450KR7012450003한화에어로스페이스KOSPI696,000원-64,000원-8.42%717,000원729,000원662,000원404,7562769.6억원51,563,401주35.8조원
cmvynswgw1vxg0zci005bx9e9fsc-stock-price0131D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswgl1vxc0zcizt34iqsp1——2026-10-300131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,956원-9원-0.46%1,955원1,970원1,955원9,4511850.9만원6,310,000주123.4억원
cmvynswey1vws0zciv7r4rqslfsc-stock-price013030:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsweq1vwo0zciqe690gy91
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-10-30013030013030KR7013030002하이록코리아KOSDAQ30,800원-100원-0.32%31,000원31,100원30,200원34,53510.5억원11,768,144주3624.5억원
cmvynswmq1vzc0zcioubosku2fsc-stock-price013870:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswmj1vza0zcigt7ahz411
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-10-30013870013870KR7013870001지엠비코리아KOSPI3,560원60원1.71%3,550원3,560원3,485원6,2052170.3만원19,072,280주678.9억원
cmvynswyo1w3n0zci5ado7gqnfsc-stock-price014970:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswyi1w3k0zciuztv4tqp1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-10-30014970014970KR7014970008삼륭물산KOSDAQ3,730원10원0.27%3,720원3,770원3,665원11,1784117.8만원14,825,000주552.9억원
cmvynswfc1vwx0zcid8lcf1v5fsc-stock-price0130D0:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswf61vwu0zci1a5w4jgs1——2026-10-300130D0—KR70130D0002신한제17호스팩KOSDAQ1,956원-4원-0.20%1,959원1,959원1,950원5,4611066.4만원5,340,000주104.4억원
cmvynswvo1w2k0zci1y60a17ufsc-stock-price014825:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynswvg1w2h0zciystc89531
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-10-30014825014825KR7014821003동원시스템즈우KOSPI13,290원0원0.00%13,110원13,290원13,110원126165.3만원264,111주35.1억원
cmvynsx6o1w6m0zcidprkd5p0fsc-stock-price0161M0:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsx6g1w6i0zci9itgm1a91——2026-10-300161M0—KR70161M0003네오사피엔스KOSDAQ6,930원-820원-10.58%7,500원7,500원6,650원338,28523.5억원12,319,967주853.7억원
cmvynsx101w4j0zciyn97w3gffsc-stock-price015360:202610302026-10-30dayperiod2026-11-02 11:48:122026-11-02 11:48:12cmvynsx0s1w4g0zcic6vbeyic1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-10-30015360015360KR7015360001INVENIKOSPI13,840원-160원-1.14%13,920원13,990원13,720원20,5112.8억원26,250,000주3633억원
cmvynsxan1w830zcizoyq2cutfsc-stock-price016600:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxah1w810zcimwd7rfu21
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-10-30016600016600KR7016600009큐캐피탈KOSDAQ1,833원-26원-1.40%1,859원1,884원1,723원112,2032억원13,961,601주255.9억원
146,436건 중 1,251–1,300← 이전26 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬