Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8tzj08pr109o9dco3bhzfsc-stock-price179900:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tz908pp109oo7z8v02y1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-11179900179900KR7179900006유티아이KOSDAQ2,375원-125원-5.00%2,530원2,530원2,305원350,6218.3억원21,569,319주512.2억원
cmu1o8tyy08pn109o4mg11z0ffsc-stock-price179720:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tyo08pl109ovgsbc2dl1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-11179720179720KR7179720008머니무브KONEX6,000원400원7.14%5,600원6,000원5,600원4223.8만원2,750,018주165억원
cmu1o8tye08pj109o1svogm9cfsc-stock-price179530:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ty408ph109o9y55yi2w1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-11179530179530KR7179530001애드바이오텍KOSDAQ2,190원-90원-3.95%2,275원2,370원2,175원72,3171.6억원27,117,243주593.8억원
cmu1o8txu08pf109on7qvr6vbfsc-stock-price179290:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8txl08pd109o0vl3zjjy1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-11179290179290KR7179290002엠아이텍KOSDAQ5,100원30원0.59%5,070원5,100원5,020원5,1442611.3만원32,365,678주1650.6억원
cmu1o8txa08pb109o601e9ymvfsc-stock-price178920:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8twz08p9109o1yvzreca1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-11178920178920KR7178920005PI첨단소재KOSPI18,750원-650원-3.35%19,000원19,150원18,730원27,7965.2억원29,366,322주5506.1억원
cmu1o8two08p7109ohpet1vl0fsc-stock-price178780:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8twf08p5109ooq5epqfb1
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-11178780178780KR7178780003일월지엠엘KOSDAQ2,500원-15원-0.60%2,520원2,530원2,490원4,4351113만원18,639,195주465.9억원
cmu1o8tw408p3109oh6e88jyxfsc-stock-price178600:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tvu08p1109o0769njld1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-11178600178600KR7178600003대동고려삼KONEX1,687원87원5.44%1,831원1,831원1,451원58,256원4,449,600주75억원
cmu1o8tvk08oz109octaauqxrfsc-stock-price178320:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tv908ox109ow8mjm67y1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-11178320178320KR7178320008서진시스템KOSDAQ35,750원-1,000원-2.72%35,550원36,000원35,250원450,328160.2억원63,723,489주2.2조원
cmu1o8tuz08ov109o449qxkkofsc-stock-price177900:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tup08ot109oy4j58yks1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-11177900177900KR7177900008쓰리에이로직스KOSDAQ3,620원-70원-1.90%3,600원3,700원3,545원8,8273172.9만원9,627,600주348.5억원
cmu1o8tue08or109oshoweab6fsc-stock-price177830:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tu508op109oqr4mbpuv1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-11177830177830KR7177830007파버나인KOSDAQ2,170원-5원-0.23%2,190원2,190원2,130원14,7133167.9만원11,325,993주245.7억원
cmu1o8ttu08on109okmapvhovfsc-stock-price177350:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8ttl08ol109oeu8o6rfw1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-11177350177350KR7177350006베셀KOSDAQ1,594원-16원-0.99%1,610원1,701원1,589원45,8407398.9만원9,915,851주158억원
cmu1o8tta08oj109onn8s5gaqfsc-stock-price176750:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tt208oh109o45cs03b21
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-11176750176750KR7176750008듀켐바이오KOSDAQ6,130원30원0.49%6,090원6,290원6,000원12,0207289.6만원28,488,720주1746.3억원
cmu1o8tsr08of109oknf2mfa2fsc-stock-price176590:202609112026-09-11dayperiod2026-09-15 05:04:292026-09-15 05:04:29cmu1o8tsh08od109of65q4vbq1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-11176590176590KR7176590008코나솔KONEX2,400원100원4.35%2,400원2,400원2,300원4610.7만원5,836,383주140억원
cmu1o8ts608ob109o1jgqcyeifsc-stock-price175330:202609112026-09-11dayperiod2026-09-15 05:04:282026-09-15 05:04:28cmu1o8trx08o9109ouvv3k2zu1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-11175330175330KR7175330000JB금융지주KOSPI31,750원300원0.95%30,800원32,300원30,600원508,950162.1억원186,521,824주5.9조원
cmu1o8st008he109oqtwdm7effsc-stock-price145210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sss08hc109olyqxqwxl1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-09-11145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmu1o8ssg08ha109ovizmxo7ufsc-stock-price145170:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8ss908h8109o3cbnpttp1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-09-11145170145170KR7145170007노브랜드KOSDAQ2,695원-50원-1.82%2,745원2,750원2,670원24,5426605.6만원16,908,405주455.6억원
cmu1o8srw08h6109or73s5ougfsc-stock-price145020:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sro08h4109oh1gfqum01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-09-11145020145020KR7145020004휴젤KOSDAQ231,000원-5,000원-2.12%229,500원235,000원229,000원32,93276억원12,515,173주2.8조원
cmu1o8sre08h2109o06anlq51fsc-stock-price144960:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sr408h0109ou40aafp31
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-09-11144960144960KR7144960002뉴파워프라즈마KOSDAQ8,810원-240원-2.65%8,810원8,900원8,540원551,31347.7억원43,692,624주3849.3억원
cmu1o8sqr08gy109owa95pnvifsc-stock-price144510:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sqi08gw109odkwj8jzk1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-09-11144510144510KR7144510005지씨셀KOSDAQ14,400원-70원-0.48%14,480원14,800원14,270원40,6425.8억원15,800,344주2275.2억원
cmu1o8sq608gu109od9x1180vfsc-stock-price143540:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8spx08gs109oi0g0i00e1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-09-11143540143540KR7143540003영우디에스피KOSDAQ1,013원-26원-2.50%1,038원1,043원995원62,7726324.4만원44,599,895주451.7억원
cmu1o8spm08gq109o2ye75a3qfsc-stock-price143240:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8spc08go109oniwx9k8p1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-09-11143240143240KR7143240000사람인KOSDAQ17,020원-250원-1.45%17,060원17,210원16,840원18,3193.1억원10,732,731주1826.7억원
cmu1o8sp108gm109obvmxeaa6fsc-stock-price143210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sos08gk109ogaq72sls1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-09-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmu1o8soh08gi109ol52sx381fsc-stock-price143160:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8so708gg109ot1m1rz4x1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-09-11143160143160KR7143160000아이디스KOSDAQ16,030원-40원-0.25%15,950원16,090원15,870원2,0443273.3만원10,716,390주1717.8억원
cmu1o8snw08ge109oygnbvo3cfsc-stock-price142760:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sno08gc109o30hc4nla1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-09-11142760142760KR7142760008모아라이프플러스KOSDAQ493원5원1.02%480원502원470원256,8671.2억원21,083,490주103.9억원
cmu1o8snd08ga109oew92kyvjfsc-stock-price142280:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sn408g8109oua76kh1s1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-09-11142280142280KR7142280007녹십자엠에스KOSDAQ3,105원5원0.16%3,140원3,185원3,100원327,11210.2억원23,963,031주744억원
cmu1o8smt08g6109oh3h4zsj1fsc-stock-price142210:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sml08g4109o7fulf6om1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-09-11142210142210KR7142210004유니트론텍KOSDAQ5,900원-60원-1.01%5,860원5,960원5,830원67,0463.9억원20,751,403주1224.3억원
cmu1o8sma08g2109o2y1zesvofsc-stock-price141080:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sm008g0109o35nrlmmu1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-09-11141080141080KR7141080002리가켐바이오KOSDAQ85,200원-2,400원-2.74%84,400원86,600원83,500원182,900154.4억원37,019,418주3.1조원
cmu1o8slp08fy109ozrf05mxdfsc-stock-price141000:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8slg08fw109onx9i54yg1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-09-11141000141000KR7141000000비아트론KOSDAQ9,070원30원0.33%9,000원9,090원8,810원26,6252.3억원12,114,710주1098.8억원
cmu1o8sl508fu109ojl0n31vjfsc-stock-price140860:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8skv08fs109ot7op5wgm1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-09-11140860140860KR7140860008파크시스템스KOSDAQ252,000원-3,000원-1.18%245,500원253,500원245,500원36,00689.5억원7,002,469주1.7조원
cmu1o8skl08fq109odhbkbr1ofsc-stock-price140670:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8skb08fo109ov0clxeuq1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-09-11140670140670KR7140670001알에스오토메이션KOSDAQ10,050원-750원-6.94%10,700원10,800원9,830원381,38538.5억원12,839,840주1290.4억원
cmu1o8sk108fm109oilfyg4f6fsc-stock-price140660:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sjr08fk109oiguxmjtw1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-09-11140660140660KR7140660002위월드KONEX800원-1원-0.12%800원800원800원108,000원2,487,252주19.8억원
cmu1o8sjg08fi109o9owt0snmfsc-stock-price140610:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sj708fg109ouvevdbxw1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-09-11140610140610KR7140610007엔솔바이오사이언스KONEX10,110원-60원-0.59%10,210원10,480원9,860원1,8261834.1만원14,376,402주1453.4억원
cmu1o8siw08fe109on9fse4o4fsc-stock-price140520:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sin08fc109ogds6l9i01
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-09-11140520140520KR7140520008대창스틸KOSDAQ1,992원0원0.00%1,992원2,010원1,984원5,8651167.6만원21,109,243주420.4억원
cmu1o8sid08fa109o2p9p0vlrfsc-stock-price140430:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8si308f8109obhw5k6jd1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-09-11140430140430KR7140430000카티스KOSDAQ2,315원533원29.91%1,790원2,315원1,790원469,86310.5억원10,689,507주247.4억원
cmu1o8sht08f6109ozp0kk6d9fsc-stock-price140410:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8shi08f4109ofsg4ee3k1
{ "value": "140410", "scheme": "krx_code" }
{
  "value": "140410",
  "scheme": "krx_code"
}
—2026-09-11140410140410KR7140410002메지온KOSDAQ72,100원900원1.26%70,400원72,900원68,000원97,83069.6억원30,621,674주2.2조원
cmu1o8xvs09hs109ou9ww0g5vfsc-stock-price243840:202609112026-09-11dayperiod2026-09-15 05:04:342026-09-15 05:04:34cmu1o8xvk09hq109o08kabhwb1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-11243840243840KR7243840006신흥에스이씨KOSDAQ5,710원-150원-2.56%5,720원5,810원5,660원113,2306.4억원38,558,235주2201.6억원
cmu1o8sh808f2109oinu4ms2lfsc-stock-price140070:202609112026-09-11dayperiod2026-09-15 05:04:272026-09-15 05:04:27cmu1o8sgy08f0109o8ffbi9a61
{ "value": "140070", "scheme": "krx_code" }
{
  "value": "140070",
  "scheme": "krx_code"
}
—2026-09-11140070140070KR7140070004서플러스글로벌KOSDAQ2,075원65원3.23%2,010원2,075원1,996원37,4327643.8만원36,988,000주767.5억원
cmu1o96vx0asj109o3js8iun5fsc-stock-price900100:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96vs0asi109ol7nojmsk1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-11900100900100USU652221081파이온엑스KOSDAQ2,170원20원0.93%2,145원2,230원2,130원9,0511951.9만원5,276,050주114.4억원
cmu1o96vk0ash109o3qfugisqfsc-stock-price900140:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96vg0asg109ok9wx79ea1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-09-11900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,190원-14원-1.16%1,182원1,205원1,181원166,6551.9억원193,240,432주2299.5억원
cmu1o96v80asf109oblehgcymfsc-stock-price900070:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96v50ase109oqg3sh3om1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-09-11900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원4원0.40%1,000원1,008원980원9,875980만원26,871,984주269.5억원
cmu1o96uy0asd109o9icqegqqfsc-stock-price900250:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96uv0asc109or86tw4h61
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-09-11900250900250KYG2115T1076크리스탈신소재KOSDAQ1,185원7원0.59%1,165원1,187원1,161원57,5296776.9만원35,815,001주424.4억원
cmu1o96uo0asb109o7luu2qkwfsc-stock-price900120:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96uk0asa109o40e64phy1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-09-11900120900120KYG2114A1094씨엑스아이KOSDAQ1,040원0원0.00%0원0원0원00원16,669,660주173.3억원
cmu1o96ue0as9109osocmtxedfsc-stock-price950260:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96ua0as8109ogodnc9vy1
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-09-11950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ15,450원-1,060원-6.42%16,200원16,390원15,410원686,936108.6억원49,444,607주7639.1억원
cmu1o96u50as7109oqftge79lfsc-stock-price950200:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96u00as6109ob5liej121
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-09-11950200950200KR8840150005소마젠KOSDAQ3,220원65원2.06%3,185원3,350원3,095원101,6493.2억원19,236,053주619.4억원
cmu1o96tt0as5109o8bk49emqfsc-stock-price950220:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96tq0as4109or2h9gibz1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-09-11950220950220KR8840140006네오이뮨텍KOSDAQ2,115원-10원-0.47%2,095원2,170원2,065원358,9547.6억원34,211,840주723.5억원
cmu1o96tj0as3109ohf3dwr30fsc-stock-price950160:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96tf0as2109oruoglr231
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-09-11950160950160KR8840120008코오롱티슈진KOSDAQ16,850원-410원-2.38%16,950원17,150원16,790원407,88569.1억원84,970,160주1.4조원
cmu1o96ta0as1109or41nr226fsc-stock-price950140:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96t50as0109o9a2n806z1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-09-11950140950140KR8840110108잉글우드랩KOSDAQ8,280원210원2.60%7,950원8,340원7,920원22,3261.8억원19,867,866주1645억원
cmu1o96sz0arz109oebdxq0pcfsc-stock-price950130:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sv0ary109okymz1uir1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-09-11950130950130KR8840090003엑세스바이오KOSDAQ2,475원25원1.02%2,450원2,480원2,405원44,8871억원35,173,834주870.5억원
cmu1o96sq0arx109o4yr4p2vtfsc-stock-price950250:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sl0arw109ojmgl5vow1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-09-11950250950250KR8826050005테라뷰KOSDAQ3,500원-160원-4.37%3,500원3,620원3,500원428,29115.3억원35,696,932주1249.3억원
cmu1o96sf0arv109o8a1p4g30fsc-stock-price950210:202609112026-09-11dayperiod2026-09-15 05:04:452026-09-15 05:04:45cmu1o96sb0aru109oy9meiteo1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-09-11950210950210KR8702070002프레스티지바이오파마KOSPI6,190원-210원-3.28%6,400원6,400원6,130원20,2611.2억원60,096,155주3719.9억원
74,681건 중 12,901–12,950← 이전259 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬