Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3afga0ody0z4kmkacd20ufsc-stock-price013030:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afg00odu0z4kprt9w7zb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-13013030013030KR7013030002하이록코리아KOSDAQ33,500원-200원-0.59%33,950원34,300원33,400원35,51111.9억원11,768,144주3942.3억원
cmst3afh70oea0z4k5siqjtz0fsc-stock-price0130H0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afh00oe60z4kzrlzcs4y1——2026-08-130130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,993원4원0.20%1,980원1,995원1,980원20941.6만원7,700,000주153.4억원
cmst3afi60oem0z4k3fqjt9hlfsc-stock-price0131D0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhx0oei0z4k4yu9dpzn1——2026-08-130131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,965원1원0.05%1,964원1,966원1,963원9,0071769.4만원6,310,000주123.9억원
cmst3afj90oey0z4kjt6lo3nffsc-stock-price013310:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afj00oeu0z4ko0t7uat71
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-13013310013310KR7013310008아진산업KOSDAQ2,675원-5원-0.19%2,690원2,725원2,660원123,0573.2억원38,806,582주1038억원
cmst3afk60ofa0z4ksqhaj7mufsc-stock-price0134X0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjz0of60z4k19o14lqi1——2026-08-130134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,978원1원0.05%1,977원1,980원1,974원2,915575.8만원6,740,000주133.3억원
cmst3afkn0ofg0z4ks8ir3234fsc-stock-price013520:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afke0ofc0z4kdc68l3kr1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-13013520013520KR7013520002화승코퍼레이션KOSPI2,660원-20원-0.75%2,665원2,685원2,600원192,2905억원50,051,252주1331.3억원
cmst3aflm0ofs0z4kzgvvc4b4fsc-stock-price013580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afld0ofo0z4kng0oyb151
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-13013580013580KR7013580006계룡건설KOSPI20,950원-400원-1.87%21,400원21,750원20,700원115,00224.2억원8,930,907주1871억원
cmst3afm90ofz0z4k5gtemh9jfsc-stock-price013700:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aflx0ofv0z4k10krs02u1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-13013700013700KR7013700000까뮤이앤씨KOSPI1,849원154원9.09%1,720원1,899원1,702원1,525,75227.9억원59,750,830주1104.7억원
cmst3afvu0oit0z4kgve9657ufsc-stock-price014620:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afvi0oir0z4kmkkapkdl1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-13014620014620KR7014620009성광벤드KOSDAQ26,750원-200원-0.74%27,250원27,300원26,550원104,11727.9억원26,557,364주7104억원
cmst3afmu0og50z4k55wipotefsc-stock-price013720:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afmh0og10z4ka8lyykn31
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-13013720013720KR7013720008청보KOSDAQ2,250원-85원-3.64%2,270원2,295원2,250원5,1971183.7만원12,165,628주273.7억원
cmst3afng0ogb0z4klcnnkt53fsc-stock-price013810:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afn60og90z4kc8eee19g1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-13013810013810KR7013810007스페코KOSDAQ1,618원-1원-0.06%1,619원1,697원1,603원28,9224679.5만원14,655,470주237.1억원
cmst3afnw0ogh0z4kwqrv55qpfsc-stock-price013870:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afnn0ogf0z4kfl8wwmlt1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-13013870013870KR7013870001지엠비코리아KOSPI3,900원-30원-0.76%3,930원3,940원3,875원14,9105828.2만원19,072,280주743.8억원
cmst3afof0ogn0z4kll24nxgofsc-stock-price013890:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afo60ogl0z4ksn6odjr61
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-13013890013890KR7013890009지누스KOSPI8,050원10원0.12%8,190원8,190원7,930원24,1041.9억원21,925,813주1765억원
cmst3afp00ogt0z4kg50v31vxfsc-stock-price013990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afoq0ogr0z4khovds8a81
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-13013990013990KR7013990007아가방컴퍼니KOSDAQ4,900원-25원-0.51%4,880원4,950원4,780원114,5885.5억원32,887,536주1611.4억원
cmst3afpn0ogz0z4kfoc67x02fsc-stock-price014100:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpd0ogx0z4ki6h6ycmg1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-13014100014100KR7014100002메디앙스KOSDAQ1,886원-13원-0.68%1,903원1,903원1,806원7,7211445.2만원11,800,000주222.5억원
cmst3afq70oh50z4k6fzjobllfsc-stock-price014130:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afpx0oh30z4ksbxsxhi81
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-13014130014130KR7014130009한익스프레스KOSPI2,610원20원0.77%2,590원2,625원2,530원23,4726020만원11,817,883주308.4억원
cmst3afqq0ohb0z4kv1qvuaokfsc-stock-price014160:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afqh0oh90z4kc2sp0uds1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-13014160014160KR7014160006대영포장KOSPI711원0원0.00%0원0원0원00원108,394,549주770.6억원
cmst3afra0ohh0z4k7rhav1owfsc-stock-price014190:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afr10ohf0z4k945ppld31
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-13014190014190KR7014190003원익큐브KOSDAQ1,189원-16원-1.33%1,205원1,219원1,189원43,6725234.4만원35,395,071주420.8억원
cmst3afrs0ohn0z4kvv26ti2sfsc-stock-price014280:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afrk0ohl0z4kq0f3p8io1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-13014280014280KR7014280002금강공업KOSPI4,220원-10원-0.24%4,230원4,350원4,170원111,6044.7억원29,329,357주1237.6억원
cmst3afsb0oht0z4knln80t5ifsc-stock-price014285:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afs30ohr0z4kgdrlyxmy1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-13014285014285KR7014281000금강공업우KOSPI5,310원80원1.53%5,280원5,310원5,270원228120.1만원589,875주31.3억원
cmst3afsv0ohz0z4kk29xfk2vfsc-stock-price014440:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afsl0ohx0z4kiflrqm2c1
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-13014440014440KR7014440002영보화학KOSPI4,630원40원0.87%4,590원4,645원4,565원40,2761.8억원20,000,000주926억원
cmst3aftf0oi50z4k2cltazbefsc-stock-price014470:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aft50oi30z4k2qfkf7u51
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-13014470014470KR7014470009부방KOSDAQ995원17원1.74%999원1,000원974원49,8784906.1만원60,052,260주597.5억원
cmst3aftz0oib0z4k4bxgq7nnfsc-stock-price014530:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3aftq0oi90z4kwy5hoyed1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-13014530014530KR7014530000극동유화KOSPI3,145원-25원-0.79%3,190원3,190원3,135원71,8442.2억원34,869,420주1096.6억원
cmst3afuj0oih0z4kb3jcwurbfsc-stock-price014570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afu90oif0z4kcwen6nx41
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-13014570014570KR7014570006고려제약KOSDAQ3,495원-5원-0.14%3,475원3,510원3,475원2,847996만원11,000,000주384.4억원
cmst3afv50oin0z4k46pc4qdsfsc-stock-price014580:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afuw0oil0z4kb1uimqpr1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-13014580014580KR7014580005태경비케이KOSPI4,095원-30원-0.73%4,100원4,125원4,045원58,5202.3억원27,583,100주1129.5억원
cmst3afho0oeg0z4k7b6om59vfsc-stock-price013120:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afhe0oec0z4kul2anlzj1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-13013120013120KR7013120001동원개발KOSDAQ2,260원-60원-2.59%2,330원2,330원2,240원132,2703억원90,808,100주2052.2억원
cmst3afip0oer0z4ki6ys0hiofsc-stock-price0132G0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afig0oeo0z4k61i1hqmh1——2026-08-130132G0—KR70132G0007교보20호스팩KOSDAQ1,997원-1원-0.05%1,987원1,999원1,987원41382.3만원5,970,000주119.2억원
cmst3afjr0of30z4kuw0dqascfsc-stock-price013360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjk0of10z4kpkduho4t1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-13013360013360KR7013360003일성건설KOSPI1,555원-58원-3.60%1,618원1,639원1,552원873,61913.7억원54,024,880주840억원
cmst3afl30ofm0z4kt2d2n18rfsc-stock-price013570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afku0ofj0z4kwbery4zl1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-13013570013570KR7013570007디와이KOSPI4,235원0원0.00%4,235원4,260원4,180원50,2752.1억원26,319,633주1114.6억원
cmst3afwe0oiz0z4kghqmzjuxfsc-stock-price014680:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afw40oix0z4kif0h32wv1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-13014680014680KR7014680003한솔케미칼KOSPI232,500원-1,000원-0.43%234,000원237,500원228,500원53,596124.3억원10,794,036주2.5조원
cmst3afx10oj50z4k6nxyhoxkfsc-stock-price014710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afwq0oj30z4kg2mvroq11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-13014710014710KR7014710008사조씨푸드KOSPI9,320원-810원-8.00%10,130원10,150원9,280원44,8754.3억원17,218,543주1604.7억원
cmst3afxk0ojb0z4kas89f0uofsc-stock-price014790:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxa0oj90z4kz05ut0xo1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-13014790014790KR7014790000HL D&IKOSPI2,535원-25원-0.98%2,580원2,580원2,480원57,5241.4억원37,858,601주959.7억원
cmst3afy30ojh0z4krka1jfplfsc-stock-price014820:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxv0ojf0z4k8rslxi2c1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-13014820014820KR7014820005동원시스템즈KOSPI21,850원200원0.92%21,650원21,950원21,300원35,6837.7억원28,991,282주6334.5억원
cmst3afyo0ojn0z4kbn0lk6n0fsc-stock-price014825:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afyf0ojl0z4ke3e7ehb11
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-13014825014825KR7014821003동원시스템즈우KOSPI13,870원-100원-0.72%13,970원13,970원13,600원1824.7만원264,111주36.6억원
cmst3aiw70pg10z4kkg6q0s9lfsc-stock-price031310:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivz0pfy0z4kszvf532n1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-13031310031310KR7031310006아이즈비전KOSDAQ1,019원-11원-1.07%1,032원1,034원1,011원66,6836797만원29,746,651주303.1억원
cmst3aiws0pg70z4k70oygoivfsc-stock-price031330:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiwi0pg40z4k323fw1si1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-13031330031330KR7031330004에스에이엠티KOSDAQ9,690원-2,050원-17.46%12,000원12,020원9,140원2,121,218218.2억원99,995,067주9689.5억원
cmst3aixc0pgd0z4ko4198x9pfsc-stock-price031430:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aix20pga0z4kcbo3tk351
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-13031430031430KR7031430002신세계인터내셔날KOSPI10,660원-10원-0.09%10,760원10,840원10,600원166,19017.7억원34,986,000주3729.5억원
cmst3aixw0pgj0z4kwm25ij0dfsc-stock-price031510:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aixm0pgg0z4ksroc9arr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-13031510031510KR7031510001오스템KOSDAQ1,170원14원1.21%1,156원1,175원1,142원83,9719787.3만원28,000,000주327.6억원
cmst3aiyf0pgp0z4kvziiorpofsc-stock-price031820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiy60pgm0z4k20hdym2a1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-13031820031820KR7031820004아이티센씨티에스KOSPI5,910원-80원-1.34%5,930원6,040원5,850원29,8001.7억원12,105,146주715.4억원
cmst3aiyy0pgv0z4k0i37jik7fsc-stock-price031860:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiyp0pgs0z4k03gev6gm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-13031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmst3aizk0ph10z4kdnu9rftvfsc-stock-price031980:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiza0pgy0z4kf4xdtdrp1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-13031980031980KR7031980006피에스케이홀딩스KOSDAQ105,200원-2,900원-2.68%110,900원113,500원104,200원371,402396.6억원21,562,395주2.2조원
cmst3aj040ph70z4kd6hypmnxfsc-stock-price032080:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aizv0ph40z4kmw7h1p521
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-13032080032080KR7032080004아즈텍WBKOSDAQ1,120원-16원-1.41%1,144원1,144원1,092원10,2471146.1만원21,491,029주240.6억원
cmst3aj0o0phd0z4knuc1k632fsc-stock-price032190:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0f0pha0z4k1iomi1kd1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-13032190032190KR7032190001다우데이타KOSDAQ19,930원-570원-2.78%20,600원20,850원19,810원60,66612.1억원38,300,000주7633.1억원
cmst3aj190phj0z4krkrn39trfsc-stock-price032280:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0z0phg0z4kfnnpjohy1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-13032280032280KR7032280000삼일KOSDAQ1,364원30원2.25%1,358원1,373원1,329원42,2775730.5만원16,213,590주221.1억원
cmst3aj1t0php0z4k6qqp7ajgfsc-stock-price032300:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj1j0phm0z4k0dvbw7tc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-13032300032300KR7032300006한국파마KOSDAQ8,040원-40원-0.50%8,190원8,190원7,960원6,5815276.3만원10,906,701주876.8억원
cmst3aj2d0phv0z4kx2iuuujsfsc-stock-price032350:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj230phs0z4k8aqy4pl01
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-13032350032350KR7032350001롯데관광개발KOSPI12,810원-670원-4.97%13,430원13,430원12,760원493,54764억원79,725,458주1조원
cmst3aj2y0pi10z4kizok6q23fsc-stock-price032500:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj2o0phy0z4k8rlc5h9n1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-13032500032500KR7032500001케이엠더블유KOSDAQ17,370원280원1.64%17,590원17,790원17,220원151,95726.5억원42,191,701주7328.6억원
cmst3aj3h0pi70z4k45r0inzpfsc-stock-price032540:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj380pi40z4kb98jtepn1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-13032540032540KR7032540007TJ미디어KOSDAQ3,065원0원0.00%3,065원3,090원3,040원1,820556.2만원20,897,413주640.5억원
cmst3aj400pid0z4k7g498oywfsc-stock-price032560:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj3r0pia0z4ks9atqg501
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-13032560032560KR7032560005황금에스티KOSPI5,460원-30원-0.55%5,490원5,530원5,450원26,2681.4억원17,000,000주928.2억원
cmst3aj4k0pij0z4k7wfnm2p7fsc-stock-price032580:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj4a0pig0z4kqgju7kwf1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-13032580032580KR7032580003피델릭스KOSDAQ4,535원-525원-10.38%5,100원5,100원4,480원2,077,64297.8억원33,132,064주1502.5억원
157,937건 중 129,351–129,400← 이전2588 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬