Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9oe0mo50z4ko041bzdofsc-stock-price002990:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9o40mo10z4krwys7yqq1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-08-13002990002990KR7002990000금호건설KOSPI14,370원-560원-3.75%15,900원18,040원14,170원33,441,7795333.8억원37,259,974주5354.2억원
cmst3a9pk0mog0z4ko895c5ksfsc-stock-price003000:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pc0mod0z4kpt13nqha1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-08-13003000003000KR7003000007부광약품KOSPI4,410원-110원-2.43%4,520원4,550원4,405원296,76113.2억원98,664,671주4351.1억원
cmst3a9qq0mot0z4kegbd3bshfsc-stock-price003030:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qg0moq0z4k15pq1iad1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-08-13003030003030KR7003030004세아제강지주KOSPI108,400원1,200원1.12%107,200원110,700원107,200원31,63834.5억원4,141,657주4489.5억원
cmst3a9r90moy0z4k35l2hjumfsc-stock-price003060:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9qz0mow0z4kymc18mgc1
{ "value": "003060", "scheme": "krx_code" }
{
  "value": "003060",
  "scheme": "krx_code"
}
—2026-08-13003060003060KR7003060001에이프로젠바이오로직스KOSPI2,055원-75원-3.52%2,080원2,145원2,055원63,7241.3억원14,412,374주296.1억원
cmst3a9ru0mp40z4kdwzi8etcfsc-stock-price003070:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9rk0mp20z4ko2lujt961
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-08-13003070003070KR7003070000코오롱글로벌KOSPI10,080원-420원-4.00%10,340원10,500원10,000원88,2738.9억원25,423,959주2562.7억원
cmst3a9sx0mpg0z4ka9ft8hfqfsc-stock-price003080:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9so0mpd0z4keoswa4rs1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-08-13003080003080KR7003080009SB성보KOSPI2,325원-5원-0.21%2,330원2,340원2,310원27,2396334.4만원20,020,000주465.4억원
cmst3a9tz0mpt0z4kzafg0a1kfsc-stock-price0030R0:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9tp0mpp0z4k1qup9u7u1——2026-08-130030R0—KR70030R0007대신밸류리츠KOSPI3,940원35원0.90%3,905원4,015원3,890원21,4768500.5만원59,780,000주2355.3억원
cmst3a9uz0mq50z4koon96z4lfsc-stock-price003120:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ur0mq10z4k7ujl2nld1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-08-13003120003120KR7003120003일성아이에스KOSPI20,500원150원0.74%20,200원20,500원20,150원2,1394334.4만원13,300,000주2726.5억원
cmst3a9w50mqh0z4kmumj3njkfsc-stock-price003200:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9vt0mqd0z4kl2ydd2im1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-08-13003200003200KR7003200003일신방직KOSPI10,710원-70원-0.65%10,790원11,040원10,690원42,5254.6억원22,960,000주2459억원
cmst3a9x90mqt0z4kg2o9dheqfsc-stock-price003230:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9wz0mqq0z4k8ku7q20p1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-08-13003230003230KR7003230000삼양식품KOSPI1,219,000원15,000원1.25%1,203,000원1,226,000원1,194,000원59,765722.5억원7,533,015주9.1조원
cmst3a9yd0mr50z4kwx54ij6gfsc-stock-price003280:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9y30mr10z4kppqamtln1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-08-13003280003280KR7003280005흥아해운KOSPI1,695원-17원-0.99%1,715원1,715원1,690원3,100,21552.6억원240,424,899주4075.2억원
cmst3a9zh0mrh0z4k3omsq9x2fsc-stock-price003310:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9z60mrd0z4k0lh0past1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-08-13003310003310KR7003310000대주산업KOSDAQ1,685원-24원-1.40%1,710원1,724원1,672원282,5914.7억원35,392,350주596.3억원
cmst3aa190mrz0z4kdullnedqfsc-stock-price003460:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa0v0mrv0z4kokrq1otc1
{ "value": "003460", "scheme": "krx_code" }
{
  "value": "003460",
  "scheme": "krx_code"
}
—2026-08-13003460003460KR7003460003유화증권KOSPI3,190원-25원-0.78%3,210원3,240원3,175원54,0771.7억원56,702,415주1808.8억원
cmst3aa2i0msa0z4k1m4bowmjfsc-stock-price003470:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa290ms80z4kvhbbaub41
{ "value": "003470", "scheme": "krx_code" }
{
  "value": "003470",
  "scheme": "krx_code"
}
—2026-08-13003470003470KR7003470002유안타증권KOSPI4,680원-85원-1.78%4,810원4,900원4,655원363,03417.2억원192,680,102주9017.4억원
cmst3aa3o0msm0z4k0nmxsjhsfsc-stock-price003480:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa3d0msk0z4kpxma5sbp1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-13003480003480KR7003480001한진중공업홀딩스KOSPI4,775원-75원-1.55%4,850원4,870원4,750원10,1474866.2만원29,529,812주1410억원
cmst3aa4r0msz0z4kwn89w1i1fsc-stock-price003495:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aa4i0msw0z4k2tasjuhc1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-13003495003495KR7003491008대한항공우KOSPI21,500원-100원-0.46%21,600원21,950원21,400원1,2522702.1만원1,110,794주238.8억원
cmst3acxs0nn10z4ksrgzux3ffsc-stock-price007460:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acxj0nmx0z4keyfxvf3i1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-13007460007460KR7007460009에이프로젠KOSPI2,600원-80원-2.99%2,660원2,700원2,545원91,3082.3억원23,594,933주613.4억원
cmst3acyv0nnc0z4k59pdfn5kfsc-stock-price007540:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3acym0nna0z4ko8llh6ki1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-13007540007540KR7007540008샘표KOSPI44,600원-550원-1.22%45,150원45,450원44,500원2,7731.2억원2,875,800주1282.6억원
cmst3ad000nnp0z4k7lx06ftofsc-stock-price007575:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3aczq0nnm0z4ks3qhxu2w1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-13007575007575KR7007571003일양약품우KOSPI8,380원120원1.45%8,430원8,580원8,260원548463만원445,080주37.2억원
cmst3ad130no10z4kaa6gcmfgfsc-stock-price007610:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad0t0nnx0z4k38yevazb1
{ "value": "007610", "scheme": "krx_code" }
{
  "value": "007610",
  "scheme": "krx_code"
}
—2026-08-13007610007610KR7007610009선도전기KOSPI4,630원-90원-1.91%4,750원4,855원4,620원428,77620.2억원18,000,000주833.4억원
cmst3ad250nod0z4ko8xyvn58fsc-stock-price007680:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad1v0no90z4k9bl346fl1
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-13007680007680KR7007680002대원KOSDAQ3,470원-65원-1.84%3,575원3,630원3,465원6,9232436만원13,222,738주458.8억원
cmst3ad3d0noo0z4ko4a399dvfsc-stock-price007700:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:57cmst3ad2y0nom0z4kdz5kejg01
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-13007700007700KR7007700008F&F홀딩스KOSPI14,270원-140원-0.97%14,410원14,700원14,090원16,1732.3억원39,114,367주5581.6억원
cmst3ad2o0noj0z4kenb38od9fsc-stock-price007690:202608132026-08-13dayperiod2026-08-15 00:15:562026-08-15 00:15:56cmst3ad2f0nof0z4k672sf17k1
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-08-13007690007690KR7007690001국도화학KOSPI37,400원-900원-2.35%38,300원38,750원37,350원21,2648억원9,260,832주3463.5억원
cmst3ad3s0nou0z4k13pw5k95fsc-stock-price007720:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad3i0nor0z4ky8ueyrtg1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-08-13007720007720KR7007720006소노스퀘어KOSDAQ1,481원49원3.42%1,432원1,499원1,406원40,5375870.2만원20,160,090주298.5억원
cmst3ad4b0np00z4kyae4qgxxfsc-stock-price007770:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad420nox0z4kdy7cb5qz1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-13007770007770KR7007770001한일화학KOSDAQ6,730원0원0.00%6,880원6,880원6,480원2,9041957.2만원3,510,000주236.2억원
cmst3ad4t0np50z4kgdwu1ygyfsc-stock-price007810:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad4m0np30z4kovy9dhla1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-13007810007810KR7007810005코리아써키트KOSPI66,400원3,000원4.73%66,400원70,400원64,100원397,757269.7억원23,982,620주1.5조원
cmst3ad5c0npb0z4kgfw6meppfsc-stock-price007815:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad530np90z4kd7ie6xxm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-13007815007815KR7007811003코리아써우KOSPI19,770원1,320원7.15%18,610원19,770원18,610원9871920.7만원2,964,690주586.1억원
cmst3ad5t0nph0z4k01njey4efsc-stock-price00781K:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad5j0npe0z4kj33br49p1——2026-08-1300781K—KR700781K015코리아써키트2우BKOSPI13,820원420원3.13%13,500원13,850원13,500원2,0492809.7만원783,699주108.3억원
cmst3ad6a0npn0z4kwpway1vqfsc-stock-price007820:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad630npk0z4kw1ww76iy1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-13007820007820KR7007820004엠엑스로보틱스KOSDAQ4,600원20원0.44%4,800원5,120원4,325원7,075,949338.6억원20,033,946주921.5억원
cmst3ad6u0npt0z4kohqkb3jrfsc-stock-price007860:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad6k0npq0z4kbboyf1um1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-13007860007860KR7007860000서연KOSPI8,280원10원0.12%8,270원8,460원8,220원18,1081.4억원23,479,844주1944.1억원
cmst3ad7g0npz0z4k1wdlqjaufsc-stock-price007980:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad740npw0z4kmd9n13051
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-13007980007980KR7007980006TPKOSPI1,878원-1원-0.05%1,888원1,890원1,857원223,0904.1억원46,897,350주880.7억원
cmst3ad7z0nq50z4kp5erroa9fsc-stock-price008040:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad7q0nq20z4krgfdploc1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-13008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmst3ad8j0nqb0z4kbou6u4z5fsc-stock-price008060:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad8b0nq80z4kxhxcjsed1
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-08-13008060008060KR7008060006대덕KOSPI15,860원110원0.70%16,000원16,310원15,690원68,43010.9억원31,287,098주4962.1억원
cmst3ad940nqh0z4kkqoujlf7fsc-stock-price00806K:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad8u0nqe0z4kg7p1rurl1——2026-08-1300806K—KR700806K010대덕1우KOSPI11,040원60원0.55%11,050원11,090원10,970원5,1875707.3만원1,212,357주133.8억원
cmst3ad9o0nqn0z4k0tq9118dfsc-stock-price008250:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad9e0nqk0z4ky44zenyj1
{ "value": "008250", "scheme": "krx_code" }
{
  "value": "008250",
  "scheme": "krx_code"
}
—2026-08-13008250008250KR7008250003이건산업KOSPI2,580원-120원-4.44%2,840원2,840원2,555원99,7852.6억원10,952,635주282.5억원
cmst3ada70nqt0z4kbgpqtrajfsc-stock-price008260:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ad9y0nqq0z4kk451d11a1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-13008260008260KR7008260002NI스틸KOSPI3,155원-50원-1.56%3,205원3,220원3,140원89,6602.8억원28,600,117주902.3억원
cmst3adas0nqz0z4kjnncvs17fsc-stock-price008290:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adai0nqw0z4k6ko36vuc1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-13008290008290KR7008290009원풍물산KOSDAQ336원-23원-6.41%369원369원329원271,7549206.9만원20,346,839주68.3억원
cmst3adbc0nr50z4k07a2qv4yfsc-stock-price0082N0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adb20nr20z4knqqi97k61——2026-08-130082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,260원-340원-2.18%15,600원16,400원14,900원46,8447.3억원13,300,580주2029.6억원
cmst3adbw0nrb0z4kz7s25x47fsc-stock-price008350:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adbn0nr80z4kp2m6aw681
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-13008350008350KR7008350001남선알미늄KOSPI1,031원-39원-3.64%1,075원1,075원1,026원980,48010.2억원129,079,090주1330.8억원
cmst3adch0nrh0z4k7onopqizfsc-stock-price008355:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adc70nre0z4kvlktmf781
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-13008355008355KR7008351009남선알미우KOSPI7,300원190원2.67%7,110원7,490원7,110원139101.5만원307,890주22.4억원
cmst3add00nrn0z4k96gua44ofsc-stock-price008370:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adcq0nrk0z4kv5whd6m81
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-13008370008370KR7008370009원풍KOSDAQ4,895원-35원-0.71%4,930원4,930원4,860원2,019986.9만원12,000,000주587.4억원
cmst3addk0nrt0z4k7uuwku9jfsc-stock-price008420:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adda0nrq0z4ki3vo9k8m1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-13008420008420KR7008420002문배철강KOSPI2,230원15원0.68%2,220원2,260원2,185원53,1951.1억원20,503,505주457.2억원
cmst3ade30nrz0z4k8l0wwhr0fsc-stock-price008470:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3addu0nrw0z4kiedxwgng1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-13008470008470KR7008470007부스타KOSDAQ2,030원10원0.50%2,020원2,350원1,962원81,2911.6억원8,404,800주170.6억원
cmst3aden0ns50z4kovm8elrufsc-stock-price008490:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adef0ns20z4kcadhownw1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-13008490008490KR7008490005서흥KOSPI27,300원-50원-0.18%28,150원28,200원26,600원122,19333.5억원11,569,113주3158.3억원
cmst3adf80nsb0z4k4kgrzvybfsc-stock-price008600:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adez0ns80z4k3wyiricn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-13008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmst3adfs0nsh0z4kfccebpb3fsc-stock-price008700:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adfj0nse0z4kj5svmw5k1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-13008700008700KR7008700007아남전자KOSPI1,227원-30원-2.39%1,245원1,263원1,227원310,1783.8억원77,124,820주946.3억원
cmst3adgf0nsn0z4kd7ak7gbufsc-stock-price008730:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adg30nsk0z4kyecujxvv1
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-13008730008730KR7008730004율촌화학KOSPI14,630원-240원-1.61%14,980원15,160원14,390원75,73211억원24,800,000주3628.2억원
cmst3adhj0nst0z4kz302laiffsc-stock-price008770:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adgw0nsq0z4kzjmba4on1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-13008770008770KR7008770000호텔신라KOSPI43,400원-650원-1.48%44,100원44,500원43,300원301,155131.4억원39,248,121주1.7조원
cmst3adi60nsz0z4k3icq79pwfsc-stock-price008775:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adhq0nsw0z4kyaiduu5x1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-13008775008775KR7008771008호텔신라우KOSPI29,650원-50원-0.17%29,750원29,900원29,450원4601360.7만원751,879주222.9억원
cmst3adiy0nt50z4kh4o1ajiufsc-stock-price008830:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adij0nt20z4kix5mhdon1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-13008830008830KR7008830002대동기어KOSDAQ6,640원230원3.59%6,420원7,150원6,300원3,052,909207.6억원14,755,320주979.7억원
157,937건 중 129,301–129,350← 이전2587 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬