Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bcu60vxp0z4k4tpko3o0fsc-stock-price453340:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctx0vxn0z4k6cwoour71
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-13453340453340KR7453340002현대그린푸드KOSPI18,140원-200원-1.09%18,350원18,580원18,020원49,1048.9억원32,471,587주5890.3억원
cmst3bctm0vxl0z4k3dm8i6vvfsc-stock-price452450:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bctc0vxj0z4kmzbxol751
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-13452450452450KR7452450000피아이이KOSDAQ3,375원10원0.30%3,410원3,550원3,350원93,8173.2억원36,028,500주1215.9억원
cmst3bct20vxh0z4kcn96sr0afsc-stock-price452430:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcst0vxf0z4k10xtozl71
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-13452430452430KR7452430002사피엔반도체KOSDAQ28,400원-500원-1.73%29,750원29,750원28,150원27,8288억원8,255,421주2344.5억원
cmst3bcsi0vxd0z4kxfqqm3p1fsc-stock-price452400:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcs90vxb0z4ktlnpt24t1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-13452400452400KR7452400005이닉스KOSDAQ6,060원-10원-0.16%6,150원6,150원5,910원8,9435354.3만원9,071,428주549.7억원
cmst3bcry0vx90z4kjcrirbhzfsc-stock-price452300:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcro0vx70z4kpbypr5te1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-13452300452300KR7452300007캡스톤파트너스KOSDAQ2,280원5원0.22%2,310원2,345원2,260원58,4781.3억원14,169,505주323억원
cmst3bcrd0vx50z4k3w2nluxufsc-stock-price452280:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcr30vx30z4knuu8qww11
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-13452280452280KR7452280001한선엔지니어링KOSDAQ14,080원1,010원7.73%14,370원14,800원13,510원516,69272.4억원19,247,670주2710억원
cmst3bcqt0vx10z4k4kfz8ywhfsc-stock-price45226K:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcqj0vwz0z4kn45wfc481——2026-08-1345226K—KR745226K018한화갤러리아우KOSPI4,400원25원0.57%4,435원4,435원4,375원4,8302105.7만원2,904,470주127.7억원
cmst3bcq80vwx0z4klsrk82r0fsc-stock-price452260:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcpx0vwv0z4k3rhku1gh1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-13452260452260KR7452260003한화갤러리아KOSPI2,100원15원0.72%2,095원2,130원2,075원728,46615.2억원193,859,610주4071억원
cmst3bcpk0vwt0z4kq9n5y10lfsc-stock-price452200:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcpb0vwr0z4kr7kq85o91
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-13452200452200KR7452200009민테크KOSDAQ1,593원28원1.79%1,565원1,627원1,535원144,1452.2억원24,332,800주387.6억원
cmst3bcp10vwp0z4k54u3kbexfsc-stock-price452190:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcoo0vwn0z4ktcfca9ci1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-13452190452190KR7452190002한빛레이저KOSDAQ3,960원30원0.76%3,980원4,050원3,915원163,0656.5억원23,920,557주947.2억원
cmst3bcoe0vwl0z4kyrvbvzqifsc-stock-price452160:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bco30vwj0z4kpc4ze7q01
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-13452160452160KR7452160005제이엔비KOSDAQ3,465원-15원-0.43%3,580원3,590원3,355원11,3003884.2만원9,617,527주333.2억원
cmst3bcns0vwh0z4klq0jb1cofsc-stock-price451800:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcnk0vwf0z4knf53n6mk1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-13451800451800KR7451800007한화리츠KOSPI5,420원50원0.93%5,400원5,920원5,360원128,0357.1억원179,600,000주9734.3억원
cmst3bcn90vwd0z4k7f8l8nx9fsc-stock-price451760:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcmz0vwb0z4k0kh8vmpk1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-13451760451760KR7451760003컨텍KOSDAQ8,690원440원5.33%8,520원8,920원8,310원193,96916.7억원16,507,774주1434.5억원
cmst3bcmo0vw90z4kqymrxpjyfsc-stock-price451250:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcme0vw70z4knsbj2koi1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-13451250451250KR7451250005삐아KOSDAQ7,910원-180원-2.22%8,160원8,230원7,900원86,0576.9억원10,225,877주808.8억원
cmst3bcm30vw50z4kkuc9n3i6fsc-stock-price451220:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bclv0vw30z4kmsjyn2rm1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-13451220451220KR7451220008아이엠티KOSDAQ10,350원50원0.49%10,750원10,750원10,200원45,0784.6억원7,874,611주815억원
cmst3bcll0vw10z4k4f1m4ruofsc-stock-price450950:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcla0vvz0z4k8bqzu1jy1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-13450950450950KR7450950001아스테라시스KOSDAQ6,130원-100원-1.61%6,270원6,270원6,050원18,1981.1억원37,627,592주2306.5억원
cmst3bckz0vvx0z4kx6b8jxpcfsc-stock-price450520:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bckp0vvv0z4ktl90o75d1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-13450520450520KR7450520002인스웨이브KOSDAQ1,914원-56원-2.84%1,970원2,000원1,863원30,6645874.9만원14,704,578주281.4억원
cmst3bckf0vvt0z4kmsxgibsnfsc-stock-price450330:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bck60vvr0z4k3mbuu3j01
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-13450330450330KR7450330006하스KOSDAQ5,170원80원1.57%5,150원5,210원4,990원14,9627710.2만원8,186,843주423.2억원
cmst3bcjv0vvp0z4ks4f2izugfsc-stock-price450080:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcjn0vvn0z4kjiszsjkt1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-13450080450080KR7450080007에코프로머티KOSPI39,350원750원1.94%38,700원40,000원38,250원368,954145.2억원70,813,870주2.7조원
cmst3bcjc0vvl0z4k6pmpob8ufsc-stock-price448900:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcj50vvj0z4kflhgpv2l1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-13448900448900KR7448900001한국피아이엠KOSDAQ63,000원-2,300원-3.52%65,500원66,600원62,800원68,89844.3억원6,074,457주3826.9억원
cmst3bciy0vvh0z4km8nm93e0fsc-stock-price448780:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcig0vvg0z4kx5iucg6j1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-13448780448780KR7448780007마이크로엔엑스KONEX763원-2원-0.26%763원763원763원1763원2,677,680주20.4억원
cmst3bci30vvd0z4ke2c3hlhkfsc-stock-price448730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bchr0vvc0z4kw777itsk1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-13448730448730KR7448730002삼성FN리츠KOSPI5,400원0원0.00%5,430원5,700원5,350원30,9581.7억원91,050,000주4916.7억원
cmst3bchc0vv90z4kkh6ev5tvfsc-stock-price448710:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgx0vv70z4kzgn6rhr91
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-13448710448710KR7448710004코츠테크놀로지KOSDAQ11,990원-200원-1.64%12,180원12,180원11,890원18,1562.1억원5,285,292주633.7억원
cmst3bcgm0vv50z4ki61igq0vfsc-stock-price448280:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgd0vv30z4kbbwhvq821
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-13448280448280KR7448280008에코아이KOSDAQ7,710원-110원-1.41%7,800원8,030원7,700원5,7744499.5만원29,631,129주2284.5억원
cmst3bcg30vv10z4kso55ga76fsc-stock-price447690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcfs0vuz0z4kzsz33eop1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-13447690447690KR7447690009아이오바이오KONEX2,445원-165원-6.32%2,615원2,615원2,445원51.2만원2,772,756주67.7억원
cmst3bcfa0vuw0z4kmxmakkzefsc-stock-price446840:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcez0vuu0z4kl1xons401
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-13446840446840KR7446840001지슨KOSDAQ3,570원215원6.41%3,435원3,730원3,410원53,0301.8억원11,016,616주393.2억원
cmst3bcep0vus0z4k6osyqjctfsc-stock-price446540:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bced0vuq0z4kpu2wqs901
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-13446540446540KR7446540007메가터치KOSDAQ8,300원250원3.11%7,990원8,540원7,950원225,33718.6억원29,079,111주2413.5억원
cmst3bce20vuo0z4kx6sqhsl3fsc-stock-price446440:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcdu0vum0z4kk8vlzm6i1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-13446440446440KR7446440000에피바이오텍KONEX13,500원0원0.00%0원0원0원00원2,306,879주311.4억원
cmst3bcdj0vuk0z4ku52qy3gmfsc-stock-price446070:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcd90vui0z4kp2gs3lkp1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-13446070446070KR7446070005유니드비티플러스KOSPI3,565원5원0.14%3,595원3,600원3,545원35,1231.2억원10,611,215주378.2억원
cmst3baw90vjw0z4k6losjdyofsc-stock-price394420:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baw00vju0z4kbbtkh14e1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-13394420394420KR7394420004리센스메디컬KOSDAQ11,620원700원6.41%11,240원12,360원10,790원251,06129.6억원10,999,701주1278.1억원
cmst3bavl0vjr0z4kmbflsn6nfsc-stock-price394280:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bavc0vjp0z4kokfhmw531
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-13394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%10,500원10,500원10,160원77,8578억원26,346,530주2687.3억원
cmst3bav10vjn0z4kvf4e3gm4fsc-stock-price393970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baus0vjl0z4k9zr9g2jj1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-13393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmst3baui0vjj0z4k4jq7g28ofsc-stock-price393890:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baub0vjh0z4kol0z93sp1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-13393890393890KR7393890009더블유씨피KOSDAQ9,260원240원2.66%9,050원9,550원8,860원245,91522.8억원33,843,144주3133.8억원
cmst3bau00vjf0z4kzbr4j1ogfsc-stock-price393210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3batr0vjd0z4k3v3iuf1t1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-13393210393210KR7393210000토마토시스템KOSDAQ2,500원10원0.40%2,610원2,850원2,450원375,5599.8억원15,614,544주390.3억원
cmst3batg0vjb0z4kgxn4ypy5fsc-stock-price391710:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bat50vj90z4kr0lk43ef1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-13391710391710KR7391710001코닉오토메이션KOSDAQ1,325원-25원-1.85%1,350원1,399원1,313원35,0204667.6만원42,620,470주564.7억원
cmst3basv0vj70z4k0cpi9q2bfsc-stock-price390110:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3basl0vj50z4k3leb4ik71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-13390110390110KR7390110005애니메디솔루션KONEX258원33원14.67%257원258원192원8,476214.2만원9,697,047주25억원
cmst3basb0vj30z4k55jmnv71fsc-stock-price389680:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bas20vj10z4kpsvosjr81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-13389680389680KR7389680000유디엠텍KOSDAQ1,112원-103원-8.48%1,215원1,230원1,110원162,5121.8억원8,320,693주92.5억원
cmst3bart0viz0z4kx1ulngnufsc-stock-price389650:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3barm0vix0z4kfjdas07x1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-13389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%38,650원38,650원37,200원44,78816.9억원8,277,286주3112.2억원
cmst3barf0viv0z4kl2faahrlfsc-stock-price389500:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bar50vit0z4khz96oqr81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-13389500389500KR7389500000에스비비테크KOSDAQ40,200원1,300원3.34%39,250원42,300원38,500원125,65551.5억원6,663,472주2678.7억원
cmst3baqv0vir0z4k8ecv9vz9fsc-stock-price389470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baql0vip0z4kx2oo1ro01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-13389470389470KR7389470006인벤티지랩KOSDAQ32,300원900원2.87%31,800원34,150원31,300원39,43312.8억원13,307,708주4298.3억원
cmst3baqa0vin0z4ktqc104dzfsc-stock-price389260:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baq20vil0z4krhktu3a71
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-13389260389260KR7389260001대명에너지KOSDAQ15,050원150원1.01%14,900원15,210원14,730원299,65845억원17,916,325주2696.4억원
cmst3bapq0vij0z4kej6tovtifsc-stock-price389140:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bapg0vih0z4ktfx58rz21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-13389140389140KR7389140005포바이포KOSDAQ5,220원-60원-1.14%5,400원5,400원5,150원45,7782.4억원14,269,735주744.8억원
cmst3bap50vif0z4kr5ocj7cyfsc-stock-price389030:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoz0vid0z4kufaydl1i1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-13389030389030KR7389030008지니너스KOSDAQ2,320원-65원-2.73%2,385원2,420원2,290원303,1237.1억원39,392,271주913.9억원
cmst3baoq0vib0z4kazdle9arfsc-stock-price389020:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoi0vi90z4kyf2v8bdk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-13389020389020KR7389020009자람테크놀로지KOSDAQ22,850원-200원-0.87%23,500원23,850원22,850원34,6938억원6,905,082주1577.8억원
cmst3bao70vi70z4kuo645z74fsc-stock-price388870:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bany0vi50z4kyl0xpl6t1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-13388870388870KR7388870008파로스아이바이오KOSDAQ5,800원-40원-0.68%5,840원6,080원5,700원44,2402.6억원12,945,932주750.8억원
cmst3banp0vi30z4k4yorqobcfsc-stock-price388790:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bane0vi10z4k1n1qrzoi1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-13388790388790KR7388790008라이콤KOSDAQ4,300원65원1.53%4,395원4,395원4,215원369,36915.8억원30,614,160주1316.4억원
cmst3ban40vhz0z4ketzw5alyfsc-stock-price388720:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamv0vhx0z4k1kz3uetn1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-13388720388720KR7388720005유일로보틱스KOSDAQ72,600원0원0.00%72,400원74,600원72,000원17,43912.7억원11,781,345주8553.2억원
cmst3baml0vhv0z4kztn4rb8vfsc-stock-price388610:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamb0vht0z4kpnw0jjn91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-13388610388610KR7388610008지에프씨생명과학KOSDAQ6,500원-70원-1.07%6,500원6,570원6,320원25,4151.5억원5,325,383주346.1억원
cmst3bam00vhr0z4ktq90n7xofsc-stock-price388210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bals0vhp0z4k40bys4dj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-13388210388210KR7388210007씨엠티엑스KOSDAQ81,700원-300원-0.37%83,700원85,200원81,100원54,73945.4억원9,654,438주7887.6억원
cmst3balj0vhn0z4k4mfe4sdtfsc-stock-price388050:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3balb0vhl0z4kddk8gi9o1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-13388050388050KR7388050007지투파워KOSDAQ10,430원2,400원29.89%8,170원10,430원8,030원8,301,988792억원18,709,437주1951.3억원
157,937건 중 129,251–129,300← 이전2586 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬