Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecn3809os0z7k3u3u5a37fsc-stock-price352700:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3409oq0z7kyr8xd4ef1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-14352700352700KR7352700009씨앤투스KOSDAQ1,434원14원0.99%1,420원1,435원1,419원36,8515260.7만원26,276,899주376.8억원
cmsyecn3i09ow0z7k7xg0216dfsc-stock-price352770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3e09ou0z7kk6ot35gk1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-14352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmsyecn3t09p00z7k57kkmbddfsc-stock-price352820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3o09oy0z7ksitvorhg1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-14352820352820KR7352820005하이브KOSPI179,400원3,000원1.70%176,600원181,900원176,200원183,626328.3억원43,106,836주7.7조원
cmsyecn4309p40z7ka8bicqmafsc-stock-price352910:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn3y09p20z7kya5n27mp1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-14352910352910KR7352910004오비고KOSDAQ3,460원-45원-1.28%3,505원3,695원3,450원7,6232653.6만원12,637,802주437.2억원
cmsyecn4d09p80z7kuaiae5cufsc-stock-price352940:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4909p60z7kg5rn4gal1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-14352940352940KR7352940001인바이오KOSDAQ2,015원10원0.50%2,015원2,015원1,993원6,1021226.8만원10,867,730주218.9억원
cmsyecn4n09pc0z7kt0kjbvyifsc-stock-price353190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4j09pa0z7ksg372fdg1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-14353190353190KR7353190002휴럼KOSDAQ2,910원20원0.69%2,895원2,930원2,820원15,6794521.8만원7,875,684주229.1억원
cmsyecn4y09pg0z7k80ggr84sfsc-stock-price353200:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn4t09pe0z7k3r20aqqm1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-14353200353200KR7353200009대덕전자KOSPI119,100원6,100원5.40%117,700원121,000원112,200원1,046,5551227.6억원49,416,925주5.8조원
cmsyecn5909pk0z7klx4bls9qfsc-stock-price35320K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecn5409pi0z7k2q5ya6o81——2026-08-1435320K—KR735320K011대덕전자1우KOSPI24,800원400원1.64%24,550원24,850원23,700원10,0692.4억원2,095,519주519.6억원
cmsyecn5j09po0z7kqgjcie39fsc-stock-price353590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5e09pm0z7kn7ol6b261
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-14353590353590KR7353590003오토앤KOSDAQ1,795원93원5.46%1,702원1,801원1,697원20,7553693.7만원12,875,570주231.1억원
cmsyecn5t09ps0z7kpz4hh6urfsc-stock-price353810:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5o09pq0z7kdulk5amr1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-14353810353810KR7353810005이지바이오KOSDAQ6,290원20원0.32%6,220원6,340원6,160원102,8586.4억원33,081,920주2080.8억원
cmsyecn6309pw0z7kxdpax5qwfsc-stock-price354200:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn5y09pu0z7kb6uly1bk1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-14354200354200KR7354200008엔젠바이오KOSDAQ1,998원-42원-2.06%2,040원2,040원1,960원82,3131.6억원8,936,583주178.5억원
cmsyecn6d09q00z7kr18fcqhtfsc-stock-price354320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6809py0z7kutu9t3xx1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-14354320354320KR7354320004알멕KOSDAQ33,600원-50원-0.15%33,700원34,050원32,450원62,34620.6억원6,391,381주2147.5억원
cmsyecn6o09q40z7koorl5qgafsc-stock-price354390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6j09q20z7k6hsn8ykn1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-14354390354390KR7354390007바스칸바이오제약KONEX3,755원-15원-0.40%3,755원3,755원3,755원13,755원7,018,247주263.5억원
cmsyecn6x09q80z7k71kbsgqifsc-stock-price355150:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn6t09q60z7k603qo8rx1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-14355150355150KR7355150004코스텍시스KOSDAQ20,800원150원0.73%20,850원21,150원19,940원99,87220.4억원7,797,350주1621.8억원
cmsyecn7809qc0z7kztgjkflmfsc-stock-price355390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7309qa0z7ktugtqiqx1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-14355390355390KR7355390006크라우드웍스KOSDAQ1,833원-12원-0.65%1,876원1,900원1,797원179,0683.2억원15,874,344주290.9억원
cmsyecn7j09qg0z7kdpj9ywxufsc-stock-price355690:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7e09qe0z7k78dezg8x1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-14355690355690KR7355690009에이텀KOSDAQ5,100원-60원-1.16%5,170원5,380원5,100원127,8356.6억원9,570,389주488억원
cmsyecn7t09qk0z7kzp859bgjfsc-stock-price356680:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7o09qi0z7k1r8oddlv1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-14356680356680KR7356680009엑스게이트KOSDAQ12,870원-40원-0.31%12,910원13,260원12,460원615,70178.8억원28,543,492주3673.5억원
cmsyecn8309qo0z7kzcapdlu0fsc-stock-price356860:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn7z09qm0z7k05416cvr1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-14356860356860KR7356860007티엘비KOSDAQ31,400원200원0.64%32,400원33,200원29,500원512,113159.2억원23,701,260주7442.1억원
cmsyecn8d09qs0z7kunlzdf2gfsc-stock-price356890:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8909qq0z7knz5gs8v71
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-14356890356890KR7356890004싸이버원KOSDAQ2,445원-10원-0.41%2,455원2,505원2,355원39,8639625.1만원11,953,825주292.2억원
cmsyecn8p09qw0z7kzzqawv7xfsc-stock-price357120:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8j09qu0z7kkzxbh58q1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-14357120357120KR7357120005코람코라이프인프라리츠KOSPI4,360원40원0.93%4,320원4,360원4,265원44,6031.9억원97,335,354주4243.8억원
cmsyecn8y09r00z7kazdczbiefsc-stock-price357230:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn8u09qy0z7k6cuve4uv1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-14357230357230KR7357230002에이치피오KOSDAQ2,300원-10원-0.43%2,310원2,330원2,270원29,1156683.7만원41,293,476주949.7억원
cmsyecn9809r40z7kg6a3p8f3fsc-stock-price357250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9409r20z7k1to2iuki1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-14357250357250KR7357250000미래에셋맵스리츠KOSPI1,900원10원0.53%1,901원1,916원1,880원45,1258541.2만원24,995,105주474.9억원
cmsyecn9i09r80z7k677asyj3fsc-stock-price357430:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9e09r60z7kmjs7otbs1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-14357430357430KR7357430008마스턴프리미어리츠KOSPI866원-9원-1.03%875원880원851원35,4213053.6만원30,505,307주264.1억원
cmsyecn9t09rc0z7kp63uopmefsc-stock-price357550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9o09ra0z7k6bhj6q2l1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-14357550357550KR7357550003석경에이티KOSDAQ35,300원100원0.28%35,600원35,600원34,650원2,0837293.3만원5,455,000주1925.6억원
cmsyecoso0aco0z7kwyt9vznbfsc-stock-price443060:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecosk0acm0z7kwtavvl1o1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-14443060443060KR7443060009HD현대마린솔루션KOSPI196,800원-3,700원-1.85%199,000원203,500원194,600원124,077244.9억원44,833,460주8.8조원
cmsyecosz0acs0z7kgtorgvyzfsc-stock-price443250:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecosu0acq0z7k9ocijfdu1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-14443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,420원-50원-0.77%6,470원6,500원6,310원1,6321049.2만원10,809,817주693.9억원
cmsyecota0acw0z7kt96h6yl6fsc-stock-price443670:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecot40acu0z7ku795phtl1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-14443670443670KR7443670005에스피소프트KOSDAQ3,205원20원0.63%3,205원3,275원3,125원49,1621.5억원24,010,564주769.5억원
cmsyecotj0ad00z7kdedi6ey3fsc-stock-price444530:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecotf0acy0z7kufcg3dak1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-14444530444530KR7444530000심플랫폼KOSDAQ4,775원-15원-0.31%4,790원4,975원4,720원16,5397992.5만원6,431,786주307.1억원
cmsyecotu0ad40z7kumues7enfsc-stock-price445090:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecotp0ad20z7k3il7qa7m1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-14445090445090KR7445090004에이직랜드KOSDAQ23,550원2,600원12.41%21,550원24,700원21,100원307,31971.4억원10,925,658주2572.9억원
cmsyecou40ad80z7kdjctzm37fsc-stock-price445180:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecotz0ad60z7kj28rx23w1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-14445180445180KR7445180003퓨릿KOSDAQ8,850원120원1.37%9,150원9,210원8,790원100,3829억원17,189,188주1521.2억원
cmsyecouf0adc0z7ksdyahupvfsc-stock-price445680:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecou90ada0z7klgbmr18b1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-14445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ50,600원11,650원29.91%42,050원50,600원41,650원176,25485.2억원17,203,255주8704.8억원
cmsyecour0adg0z7kfywa6y5lfsc-stock-price446070:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoum0ade0z7khn4mqrtc1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-14446070446070KR7446070005유니드비티플러스KOSPI3,620원55원1.54%3,605원3,625원3,555원37,9641.3억원10,611,215주384.1억원
cmsyecov10adj0z7kmfinrd41fsc-stock-price446440:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecouw0adi0z7k3a2wvu1f1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-14446440446440KR7446440000에피바이오텍KONEX13,860원360원2.67%13,860원13,860원13,860원11.3만원2,306,879주319.7억원
cmsyecova0adn0z7kclydxfurfsc-stock-price446540:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecov60adl0z7kiyysw8nx1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-14446540446540KR7446540007메가터치KOSDAQ8,100원-200원-2.41%8,480원8,500원7,730원249,56220.1억원29,079,111주2355.4억원
cmsyecovl0adr0z7kmr1d95gwfsc-stock-price446840:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecovg0adp0z7k4i1yj7tj1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-14446840446840KR7446840001지슨KOSDAQ3,595원25원0.70%3,595원3,650원3,480원30,6091억원11,016,616주396억원
cmsyecovv0adv0z7k65hwaw37fsc-stock-price447690:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecovq0adt0z7k34ski9l01
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-14447690447690KR7447690009아이오바이오KONEX2,435원-10원-0.41%2,615원2,615원2,435원11127.2만원2,772,756주67.5억원
cmsyecow50adz0z7k2kalhc29fsc-stock-price448280:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecow00adx0z7kpd22g05h1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-14448280448280KR7448280008에코아이KOSDAQ8,500원790원10.25%7,760원9,070원7,760원96,7418.3억원29,631,129주2518.6억원
cmsyecowg0ae30z7k7dpeogisfsc-stock-price448710:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecowa0ae10z7kow35dm0j1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-14448710448710KR7448710004코츠테크놀로지KOSDAQ11,760원-230원-1.92%12,120원12,120원11,620원14,5181.7억원5,285,292주621.5억원
cmsyecowp0ae70z7kspz7wgyhfsc-stock-price448730:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecowl0ae50z7k6uc201ac1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-14448730448730KR7448730002삼성FN리츠KOSPI5,450원50원0.93%5,400원5,470원5,370원17,2149323.7만원91,050,000주4962.2억원
cmsyecowz0aeb0z7k4553cpykfsc-stock-price448780:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecowv0ae90z7kgzc2dh0j1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-14448780448780KR7448780007마이크로엔엑스KONEX749원-14원-1.83%761원765원650원1,855136.5만원2,677,680주20억원
cmsyecoxa0aef0z7klcjhva7cfsc-stock-price448900:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecox50aed0z7km49ujcvd1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-14448900448900KR7448900001한국피아이엠KOSDAQ72,600원9,600원15.24%64,200원74,700원63,500원266,746187.8억원6,074,457주4410억원
cmsyecoxk0aej0z7kt0j7asuxfsc-stock-price450080:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoxf0aeh0z7kmfsa596z1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-14450080450080KR7450080007에코프로머티KOSPI39,900원550원1.40%39,400원40,650원38,500원274,415108.1억원70,813,870주2.8조원
cmsyecoxu0aen0z7ked9j82zkfsc-stock-price450330:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoxp0ael0z7k1ecixqnq1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-14450330450330KR7450330006하스KOSDAQ5,220원50원0.97%5,200원5,350원5,090원9,9015168.8만원8,186,843주427.3억원
cmsyecoy50aer0z7ko95d0ed8fsc-stock-price450520:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoxz0aep0z7ko8n44n6a1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-14450520450520KR7450520002인스웨이브KOSDAQ2,030원116원6.06%1,914원2,190원1,888원81,9091.6억원14,704,578주298.5억원
cmsyecoye0aev0z7kwuubh0fcfsc-stock-price450950:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoy90aet0z7kfl7wx3r61
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-14450950450950KR7450950001아스테라시스KOSDAQ6,050원-80원-1.31%6,120원6,340원5,950원18,2861.1억원37,627,592주2276.4억원
cmsyecoyp0aez0z7kdmhbw4u0fsc-stock-price451220:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoyk0aex0z7k0taw11xd1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-14451220451220KR7451220008아이엠티KOSDAQ9,730원-620원-5.99%10,410원10,540원9,440원107,24810.6억원7,874,611주766.1억원
cmsyecoyy0af30z7k0or3xmllfsc-stock-price451250:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoyu0af10z7k6qk7cnd81
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-14451250451250KR7451250005삐아KOSDAQ7,780원-130원-1.64%7,910원8,140원7,760원29,0972.3억원10,225,877주795.5억원
cmsyecoz90af70z7kaupc86kqfsc-stock-price451760:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoz40af50z7kj3k2m9ds1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-14451760451760KR7451760003컨텍KOSDAQ8,500원-190원-2.19%8,700원8,790원8,290원144,66412.1억원16,507,774주1403.1억원
cmsyecozk0afb0z7k2tstvfr2fsc-stock-price451800:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecozf0af90z7k1zy09pka1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-14451800451800KR7451800007한화리츠KOSPI5,560원140원2.58%5,450원5,570원5,380원44,0602.4억원179,600,000주9985.7억원
cmsyecozt0aff0z7kvdm3nsarfsc-stock-price452160:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecozp0afd0z7kzdq53yn31
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-14452160452160KR7452160005제이엔비KOSDAQ3,425원-40원-1.15%3,575원3,575원3,370원2,680915.9만원9,617,527주329.4억원
157,937건 중 129,101–129,150← 이전2583 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬