Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o8kgr06qw109ogst7delqfsc-stock-price065660:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kgh06qu109o95s43lzy1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-11065660065660KR7065660003안트로젠KOSDAQ15,310원10원0.07%15,030원15,440원15,030원18,0112.7억원10,006,100주1531.9억원
cmu1o8khb06r0109owhdduk6ifsc-stock-price065680:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8kh106qy109ot8nonggx1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-11065680065680KR7065680001우주일렉트로KOSDAQ22,450원-300원-1.32%22,600원22,800원22,200원6,8201.5억원9,240,471주2074.4억원
cmu1o8khu06r4109o3kdyg51gfsc-stock-price065690:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8khl06r2109om72ubvw81
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-11065690065690KR7065690000파커스KOSDAQ1,847원0원0.00%1,846원1,897원1,809원34,4646342만원12,014,507주221.9억원
cmu1o8kif06r8109o1nf1z54ifsc-stock-price065710:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:16cmu1o8ki506r6109osxxf4cvx1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-11065710065710KR7065710006서호전기KOSDAQ45,800원-200원-0.43%45,650원46,250원44,900원21,4649.7억원5,150,000주2358.7억원
cmu1o8kiy06rc109oyyiorfiffsc-stock-price065770:202609112026-09-11dayperiod2026-09-15 05:04:162026-09-15 05:04:17cmu1o8kip06ra109o9mh3wvs91
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-11065770065770KR7065770000CSKOSDAQ1,081원-38원-3.40%1,115원1,115원1,050원79,1258543.4만원10,515,064주113.6억원
cmu1o8kji06rg109ou2rfbgs0fsc-stock-price065950:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kj906re109of2bkn4mr1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-11065950065950KR7065950008웰크론KOSDAQ1,174원5원0.43%1,169원1,179원1,160원36,2254241.9만원28,231,302주331.4억원
cmu1o8kk306rk109ooadptujjfsc-stock-price066130:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kjt06ri109o49jxi9iy1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-11066130066130KR7066130006하츠KOSDAQ3,380원-20원-0.59%3,395원3,395원3,360원9,7773301.5만원12,800,000주432.6억원
cmu1o8kkn06ro109ogo3e5lw4fsc-stock-price066310:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kkd06rm109ow876s3qg1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-11066310066310KR7066310004큐에스아이KOSDAQ7,520원180원2.45%7,300원7,850원7,020원99,9197.5억원9,271,621주697.2억원
cmu1o8kl706rs109oo6sxobf3fsc-stock-price066360:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kkx06rq109o3qdr303s1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-11066360066360KR7066360009체리부로KOSDAQ1,473원2원0.14%1,459원1,486원1,459원23,8253505.6만원23,976,007주353.1억원
cmu1o8klq06rw109op2mturp9fsc-stock-price066410:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8klh06ru109oxpw5ha1w1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-11066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu1o8km806s0109ouuhywna8fsc-stock-price066430:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8km006ry109ohuxnhvqy1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-11066430066430KR7066430000아이로보틱스KOSDAQ2,090원0원0.00%2,080원2,110원2,050원358,7027.4억원39,153,476주818.3억원
cmu1o8kmu06s4109ox57vxhhdfsc-stock-price066570:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kmk06s2109opocpetko1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-11066570066570KR7066570003LG전자KOSPI199,500원-7,000원-3.39%200,500원204,500원198,600원715,7861429.9억원162,884,638주32.4조원
cmu1o8knf06s8109oq9jk07p5fsc-stock-price066575:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kn506s6109ouzk00l6t1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-11066575066575KR7066571001LG전자우KOSPI71,100원-2,400원-3.27%71,500원72,200원71,000원37,90827.1억원17,181,299주1.2조원
cmu1o8kny06sc109ohqqvld7gfsc-stock-price066590:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8knq06sa109oiqtmhwpy1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-11066590066590KR7066590001스모트로닉KOSDAQ2,355원-15원-0.63%2,315원2,395원2,315원107,9812.5억원38,677,937주910.8억원
cmu1o8kon06sg109oby0j6gtzfsc-stock-price066620:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8koe06se109ok2hg7f2p1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-11066620066620KR7066620006국보디자인KOSDAQ25,700원150원0.59%25,900원25,900원25,450원2,2835827.7만원7,500,000주1927.5억원
cmu1o8kp706sk109oyfulvabffsc-stock-price066670:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8koy06si109okt4lljrl1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-11066670066670KR7066670001디티씨KOSDAQ3,180원10원0.32%3,170원3,275원3,170원8,8242809.1만원18,691,918주594.4억원
cmu1o8kpq06so109oqydq7tktfsc-stock-price066700:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kpi06sm109orl3y6jzq1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-11066700066700KR7066700006테라젠이텍스KOSDAQ2,125원5원0.24%2,145원2,145원2,090원23,7245011.4만원37,152,376주789.4억원
cmu1o8kqa06ss109oeeyettjzfsc-stock-price066790:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kq106sq109oh05liiko1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-11066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu1o8kqv06sw109oeyvozauufsc-stock-price066830:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kql06su109oqv6v4zhn1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-11066830066830KR7066830001제노텍KONEX1,200원-50원-4.00%1,063원1,300원1,063원30233.8만원5,667,180주68억원
cmu1o8krb06t0109oloywsjrhfsc-stock-price066900:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kr206sy109oqpeas8jr1
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-11066900066900KR7066900002디에이피KOSDAQ1,700원-1원-0.06%1,680원1,730원1,680원14,0962423.1만원22,744,503주386.6억원
cmu1o8krv06t4109of1gdvwyzfsc-stock-price066910:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8krl06t2109ooe47een91
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-11066910066910KR7066910001손오공KOSDAQ1,888원-21원-1.10%1,900원1,911원1,856원22,9074303.4만원15,386,632주290.4억원
cmu1o8ksg06t8109o0mg0a4ycfsc-stock-price066970:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8ks606t6109oax162lch1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-11066970066970KR7066970005엘앤에프KOSPI120,000원-3,100원-2.52%118,800원124,500원117,500원683,597822.1억원40,684,662주4.8조원
cmu1o8ksz06tc109o9p39xbs1fsc-stock-price066980:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8ksq06ta109osd1sl4ep1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-11066980066980KR7066980004한성크린텍KOSDAQ1,503원-37원-2.40%1,510원1,535원1,500원198,2962.9억원53,771,203주808.1억원
cmu1o8ktk06tg109oxfhlanwrfsc-stock-price067000:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kta06te109ojdhvwej21
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-11067000067000KR7067000000조이시티KOSDAQ1,109원-29원-2.55%1,128원1,132원1,106원34,8303881.8만원69,903,446주775.2억원
cmu1o8ku206tk109onfxgmpjafsc-stock-price067010:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8ktt06ti109o4z49iifp1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-11067010067010KR7067010009이씨에스KOSDAQ2,600원55원2.16%2,530원2,600원2,530원59,4741.5억원10,888,500주283.1억원
cmu1o8kum06to109oz04tvandfsc-stock-price067080:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kuc06tm109ozcmuiun51
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-11067080067080KR7067080002대화제약KOSDAQ10,760원-150원-1.37%10,800원10,910원10,710원22,6252.4억원18,616,650주2003.1억원
cmu1o8kv606ts109o8rnxk1dsfsc-stock-price067160:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kux06tq109oin4ogbdy1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-11067160067160KR7067160002SOOPKOSDAQ37,100원0원0.00%36,700원37,450원36,650원21,2547.8억원11,494,767주4264.5억원
cmu1o8kvr06tw109ozz2ytzk7fsc-stock-price067170:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kvi06tu109otfwialai1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-11067170067170KR7067170001오텍KOSDAQ2,545원45원1.80%2,480원2,590원2,450원190,0224.7억원27,460,845주698.8억원
cmu1o8kwb06u0109ouglywa09fsc-stock-price067280:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kw206ty109olcldwhsx1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-11067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원-100원-0.42%23,650원23,650원22,950원14,5193.3억원5,926,779주1389.8억원
cmu1o8kwv06u4109o7z5ieaccfsc-stock-price067290:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kwm06u2109oaixw8zz91
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-11067290067290KR7067290007JW신약KOSDAQ3,515원-105원-2.90%3,725원3,915원3,507원13,742,984506.8억원56,037,103주1969.7억원
cmu1o8kxh06u8109omlhg59cpfsc-stock-price067310:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kx706u6109obdls5rxv1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-11067310067310KR7067310003하나마이크론KOSDAQ34,400원-1,600원-4.44%34,800원35,300원34,400원928,321322.6억원66,490,869주2.2조원
cmu1o8ky206uc109ooiijvm34fsc-stock-price067370:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kxs06ua109o4dau74yx1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-11067370067370KR7067370007선바이오KOSDAQ6,190원-60원-0.96%6,200원6,230원6,070원5,9283633.4만원12,213,841주756억원
cmu1o8kym06ug109ob9a0uwbbfsc-stock-price067390:202609112026-09-11dayperiod2026-09-15 05:04:172026-09-15 05:04:17cmu1o8kyc06ue109ofnws5eqj1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-11067390067390KR7067390005아스트KOSDAQ6,300원470원8.06%5,820원6,350원5,750원261,27415.9억원42,115,757주2653.2억원
cmu1o8mfi0750109ov220oozdfsc-stock-price079190:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mf8074y109op0w5jijm1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-09-11079190079190KR7079190005케스피온KOSDAQ1,599원304원23.47%1,295원1,651원1,290원438,2086.5억원9,588,878주153.3억원
cmu1o8mg20754109o2hv4dixffsc-stock-price079370:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mft0752109odf73q6991
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-09-11079370079370KR7079370003제우스KOSDAQ10,150원-260원-2.50%10,280원10,350원10,030원131,74913.3억원31,016,990주3148.2억원
cmu1o8mgl0758109ofb0d1gb0fsc-stock-price079430:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mgc0756109o6f5996we1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-11079430079430KR7079430005현대리바트KOSPI5,900원-80원-1.34%5,940원5,990원5,850원8,9275277.7만원20,114,202주1186.7억원
cmu1o8mh6075c109o6t26sscxfsc-stock-price079550:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mgw075a109og0z1ktgp1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-11079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI678,000원-2,000원-0.29%677,000원685,000원665,000원50,443341.7억원22,000,000주14.9조원
cmu1o8mhz075g109ovn51qla4fsc-stock-price079650:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mhm075e109oss5p7typ1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-11079650079650KR7079650008서산KOSDAQ7,160원-880원-10.95%7,840원8,030원7,160원2,579,540196.2억원20,000,000주1432억원
cmu1o8mii075k109obqwqvolzfsc-stock-price079810:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mi8075i109o4onifqf01
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-11079810079810KR7079810008APS이노베이션KOSDAQ3,730원-30원-0.80%3,760원3,785원3,600원38,5041.4억원21,528,094주802.9억원
cmu1o8mj3075o109ovc9sifnsfsc-stock-price079900:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mit075m109oja6332oj1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-11079900079900KR7079900007전진건설로봇KOSPI41,100원-900원-2.14%40,450원41,350원40,200원49,01020억원14,592,545주5997.5억원
cmu1o8mjn075s109o4y2m2oqkfsc-stock-price079940:202609112026-09-11dayperiod2026-09-15 05:04:192026-09-15 05:04:19cmu1o8mjd075q109oc6hvgj661
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-11079940079940KR7079940003가비아KOSDAQ43,050원600원1.41%42,400원43,350원42,000원16,9477.2억원13,420,684주5777.6억원
cmu1o8mun077w109orh77s1fufsc-stock-price082210:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8muc077u109ox7tn2wcp1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-11082210082210KR7082210006옵트론텍KOSDAQ1,667원8원0.48%1,665원1,701원1,594원87,7611.4억원34,963,330주582.8억원
cmu1o8mv30780109ong2bqqurfsc-stock-price082270:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8muv077y109o39ochdzr1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-11082270082270KR7082270000젬백스KOSDAQ10,280원-30원-0.29%10,000원10,350원9,990원98,4319.9억원44,269,203주4550.8억원
cmu1o8mvp0784109ob4y2njzdfsc-stock-price082660:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mvf0782109o6i4e4u3f1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-11082660082660KR7082660002코스나인KOSDAQ10원-3원-23.08%13원15원9원31,580,3063.8억원99,640,869주9.9억원
cmu1o8mw80788109o33g9hbtrfsc-stock-price082740:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mvz0786109opjjxo4ra1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-11082740082740KR7082740002한화엔진KOSPI50,300원1,950원4.03%47,050원51,700원46,500원1,250,070627.4억원83,447,142주4.1조원
cmu1o8mws078c109oougnsd3jfsc-stock-price082800:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mwj078a109og8are8f21
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-11082800082800KR7082800004비보존 제약KOSDAQ2,900원-135원-4.45%3,040원3,065원2,850원288,3068.4억원60,719,666주1760.8억원
cmu1o8mxa078g109oq5uyhrcdfsc-stock-price082850:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mx2078e109ok8ugmub21
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-11082850082850KR7082850009우리바이오KOSDAQ4,870원-40원-0.81%4,905원4,910원4,695원35,7151.7억원9,691,315주471.9억원
cmu1o8mxv078k109oqowk2xazfsc-stock-price082920:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8mxm078i109od5kpctni1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-11082920082920KR7082920000비츠로셀KOSDAQ27,800원-500원-1.77%27,750원28,100원27,550원163,73545.4억원45,139,477주1.2조원
cmu1o8myg078o109oqxf83iuzfsc-stock-price083310:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8my6078m109oauapfe7v1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-11083310083310KR7083310003엘오티베큠KOSDAQ9,780원-150원-1.51%9,710원9,780원9,500원26,4302.5억원17,810,033주1741.8억원
cmu1o8myz078s109ookc76slvfsc-stock-price083420:202609112026-09-11dayperiod2026-09-15 05:04:202026-09-15 05:04:20cmu1o8myq078q109oh1dchayz1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-11083420083420KR7083420000그린케미칼KOSPI4,730원-40원-0.84%4,740원4,785원4,725원13,1816259.6만원24,000,000주1135.2억원
74,681건 중 12,851–12,900← 이전258 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬