Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecgb9073f0z7ktgcss3eofsc-stock-price109820:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgb4073d0z7kiawyhgjy1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-08-14109820109820KR7109820001진매트릭스KOSDAQ1,486원1원0.07%1,470원1,519원1,470원13,1791954.1만원20,393,640주303억원
cmsyecgaz073b0z7k1yo8pu05fsc-stock-price109740:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgau07390z7k7m2gj4gm1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-08-14109740109740KR7109740001디에스케이KOSDAQ5,070원340원7.19%4,730원5,110원4,660원16,7327987.2만원25,710,390주1303.5억원
cmsyecgao07370z7k7l11qloufsc-stock-price109670:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgak07350z7kw1n52wpb1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-08-14109670109670KR7109670000씨싸이트KOSDAQ3,880원-5원-0.13%3,885원3,885원3,705원5,4272063.9만원5,836,602주226.4억원
cmsyecgae07330z7kdij3u0v6fsc-stock-price109610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgaa07310z7kn087za3j1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-08-14109610109610KR7109610006에스와이KOSDAQ1,974원8원0.41%1,971원2,035원1,934원181,8363.5억원48,907,400주965.4억원
cmsyecga4072z0z7kphrtlfgufsc-stock-price109080:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecga0072x0z7k6rjtwaoy1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-08-14109080109080KR7109080002옵티시스KOSDAQ9,080원-50원-0.55%9,130원9,190원8,910원6,9596293.4만원5,636,000주511.7억원
cmsyecg9v072v0z7kkfxo7ybifsc-stock-price109070:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecg9q072t0z7ks5wbt53s1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-08-14109070109070KR7109070003주성코퍼레이션KOSPI1,710원-72원-4.04%1,784원1,800원1,697원568,5939.8억원52,810,230주903억원
cmsyecggg075f0z7k0tjal8bsfsc-stock-price114630:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecggc075d0z7k1q1v4xjy1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-14114630114630KR7114630007폴라리스우노KOSDAQ1,575원-5원-0.32%1,580원1,626원1,545원39,5616178.8만원17,235,248주271.4억원
cmsyecgg6075b0z7k073s24vpfsc-stock-price114450:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgg207590z7k71bio4k01
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-14114450114450KR7114450000그린생명과학KOSDAQ2,260원-5원-0.22%2,290원2,290원2,180원85,5731.9억원20,000,000주452억원
cmsyecgfx07570z7kgabf3qs0fsc-stock-price114190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfs07550z7kr52f0ses1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-14114190114190KR7114190002강원에너지KOSDAQ9,770원-320원-3.17%10,000원10,000원9,490원226,66922억원26,123,038주2552.2억원
cmsyecgfn07530z7klqtb9aglfsc-stock-price114090:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgfh07510z7kvij42y5s1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-14114090114090KR7114090004GKLKOSPI9,400원140원1.51%9,360원9,490원9,280원134,36312.6억원61,855,670주5814.4억원
cmsyecgfc074z0z7keovg55nkfsc-stock-price113810:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgf7074x0z7kr8x70zpq1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-14113810113810KR7113810006디젠스KOSDAQ2,555원-35원-1.35%2,590원2,620원2,490원34,7698897.9만원6,525,610주166.7억원
cmsyecgf2074v0z7kvxpc32v9fsc-stock-price112610:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgex074t0z7k0045axxw1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-14112610112610KR7112610001씨에스윈드KOSPI46,850원-50원-0.11%46,950원47,250원45,300원375,857173.3억원42,171,403주1.9조원
cmsyecger074r0z7kk9cq9wzofsc-stock-price112290:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgem074p0z7kwl86wtds1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-14112290112290KR7112290002와이씨켐KOSDAQ11,320원280원2.54%11,100원11,370원10,990원91,70710.2억원20,221,090주2289억원
cmsyecgeh074n0z7k0imti6l6fsc-stock-price112190:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgec074l0z7k5plj7rm11
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-14112190112190KR7112190004KC산업KONEX1,299원2원0.15%1,299원1,299원1,299원11,299원35,679,467주463.4억원
cmsyecge6074j0z7knd2wsxt4fsc-stock-price112040:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecge1074h0z7kuh2ux08j1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-08-14112040112040KR7112040001위메이드KOSDAQ17,180원-650원-3.65%18,100원18,290원17,030원178,46931억원33,948,483주5832.3억원
cmsyecblt05a50z7kfsk1wtxlfsc-stock-price051370:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbln05a20z7kw3dnvgbx1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-08-14051370051370KR7051370005인터플렉스KOSDAQ7,320원30원0.41%7,330원7,420원7,200원47,4683.4억원23,327,472주1707.5억원
cmsyecbli059z0z7kslshqat2fsc-stock-price051360:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbld059w0z7kt4ig5x4c1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-08-14051360051360KR7051360006토비스KOSDAQ11,780원-1,010원-7.90%12,770원12,880원11,720원104,54112.7억원9,641,668주1135.7억원
cmsyecbl8059t0z7kx6rues66fsc-stock-price051160:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbl3059q0z7kbh2smfd51
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-08-14051160051160KR7051160000지어소프트KOSDAQ10,400원370원3.69%10,030원10,490원9,970원233,54323.9억원15,474,430주1609.3억원
cmsyecbky059n0z7kkt41g11wfsc-stock-price050960:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbkt059k0z7kv1y9taex1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-08-14050960050960KR7050960004수산아이앤티KOSDAQ8,800원220원2.56%8,610원8,810원8,600원4,3033760만원6,751,000주594억원
cmsyecbko059h0z7k2dbtmcrefsc-stock-price050890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:15cmsyecbki059e0z7kaabu29k71
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-08-14050890050890KR7050890003쏠리드KOSDAQ10,360원-40원-0.38%10,420원10,450원10,050원572,50658.5억원60,756,534주6294.3억원
cmsyecbkd059b0z7kddzstxdcfsc-stock-price050860:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbk805980z7kx8u2g7bc1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-08-14050860050860KR7050860006아세아텍KOSDAQ1,673원8원0.48%1,687원1,687원1,659원13,1222194.1만원22,500,000주376.4억원
cmsyecbk205950z7kbvcp0cx5fsc-stock-price050760:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjy05920z7k7f8ji5w71
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-08-14050760050760KR7050760008에스폴리텍KOSDAQ1,215원-34원-2.72%1,249원1,255원1,203원181,3982.2억원16,334,678주198.4억원
cmsyecbjs058z0z7kfnbxo38ffsc-stock-price050120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjn058w0z7k09l675fi1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-08-14050120050120KR7050120005ES큐브KOSDAQ3,450원165원5.02%3,285원3,495원3,200원19,2296417.3만원13,564,086주467.9억원
cmsyecbfr056u0z7kia6p9ja9fsc-stock-price049430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfm056q0z7kowim2fnx1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-14049430049430KR7049430002코메론KOSDAQ21,600원450원2.13%21,700원22,050원20,850원59,84912.8억원9,048,000주1954.3억원
cmsyecbf7056i0z7kspe78wylfsc-stock-price049120:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbf2056e0z7k4tjn4kow1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-14049120049120KR7049120009파인디앤씨KOSDAQ2,290원115원5.29%2,175원2,290원2,150원5,7541274.9만원10,601,663주242.7억원
cmsyecbe2055u0z7k07erf8gofsc-stock-price048870:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdx055r0z7k6uf514k81
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-14048870048870KR7048870000시너지이노베이션KOSDAQ1,673원-13원-0.77%1,700원1,711원1,658원245,9904.1억원88,106,963주1474억원
cmsyecbdg055h0z7kgyhibhyifsc-stock-price048770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdd055f0z7k4minvprr1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-14048770048770KR7048770002TPC로보틱스KOSDAQ3,350원0원0.00%3,345원3,520원3,280원193,8326.5억원15,697,991주525.8억원
cmsyecbcx05560z7kp1bg3r2sfsc-stock-price048530:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbcr05520z7ksa26660y1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-14048530048530KR7048530000인트론바이오KOSDAQ2,635원-65원-2.41%2,695원2,795원2,635원22,0135841만원30,891,758주813.9억원
cmsyecbcb054u0z7ksova6hx6fsc-stock-price048430:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbc6054q0z7k6z1sosqg1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-14048430048430KR7048430003유라테크KOSDAQ6,200원260원4.38%5,930원6,300원5,920원51,8913.1억원11,520,000주714.2억원
cmsyecbji058t0z7k9rcx7xa9fsc-stock-price050110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbjd058q0z7kxm9nt2en1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-08-14050110050110KR7050110006캠시스KOSDAQ1,045원-7원-0.67%1,045원1,055원1,016원206,3762.1억원29,224,823주305.3억원
cmsyecbj8058n0z7kvye1x757fsc-stock-price050090:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbj3058k0z7k8lxh7aqw1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-08-14050090050090KR7050090000비케이홀딩스KOSDAQ602원-7원-1.15%576원659원576원97,2905888.4만원23,534,735주141.6억원
cmsyecbix058h0z7kf7llqrlifsc-stock-price049960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbit058e0z7k416c8hlb1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-08-14049960049960KR7049960008쎌바이오텍KOSDAQ15,540원-50원-0.32%15,590원15,600원15,330원9,8731.5억원9,400,000주1460.7억원
cmsyecbin058b0z7km9cxpy46fsc-stock-price049950:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbii05880z7k14fxos651
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-08-14049950049950KR7049950009미래컴퍼니KOSDAQ11,930원150원1.27%11,810원12,540원11,520원77,4799.2억원8,817,884주1051.9억원
cmsyecbic05850z7kchx2e9uqfsc-stock-price049830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbi805820z7kekmrz2pe1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-08-14049830049830KR7049830003승일KOSDAQ6,550원0원0.00%6,660원6,660원6,380원15097.5만원6,132,112주401.6억원
cmsyecbi1057z0z7kw9stk0zffsc-stock-price049800:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhx057w0z7k9mxhgauj1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-08-14049800049800KR7049800006우진플라임KOSPI1,869원35원1.91%1,850원1,871원1,817원30,6845685.5만원20,000,000주373.8억원
cmsyecbhs057t0z7k8v4vdv8tfsc-stock-price049720:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhn057q0z7ktorthscf1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-08-14049720049720KR7049720006고려신용정보KOSDAQ9,510원150원1.60%9,340원9,600원9,340원51,7334.9억원14,300,000주1359.9억원
cmsyecbhi057n0z7ktn5l476yfsc-stock-price049630:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbhd057k0z7kup00zadp1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-08-14049630049630KR7049630007재영솔루텍KOSDAQ9,030원2,080원29.93%9,030원9,030원7,800원2,961,427259.6억원23,365,139주2109.8억원
cmsyecbh7057h0z7kghg5j688fsc-stock-price049550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbh2057e0z7kr8ruvtut1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-14049550049550KR7049550007잉크테크KOSDAQ3,500원0원0.00%3,580원3,580원3,480원4,7331659.6만원19,606,277주686.2억원
cmsyecbgw057b0z7k64c0drr3fsc-stock-price049520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgs05780z7klxh14ru71
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-14049520049520KR7049520000유아이엘KOSDAQ3,785원-15원-0.39%3,790원3,830원3,775원49,7511.8억원30,842,625주1167.3억원
cmsyecbgk05750z7ke94xecbffsc-stock-price049480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgd05720z7kgvnode0v1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-14049480049480KR7049480007오픈베이스KOSDAQ1,948원-3원-0.15%1,965원1,981원1,920원102,0201.9억원31,422,383주612.1억원
cmsyecbg1056z0z7ku9nyvxccfsc-stock-price049470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfw056x0z7ku6v9qk421
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-14049470049470KR7049470008비트플래닛KOSDAQ1,728원62원3.72%1,754원1,754원1,603원17,6542905만원23,544,899주406.8억원
cmsyecbfg056n0z7khj7sko3cfsc-stock-price049180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfc056l0z7kl8ojx7fc1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-14049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsyecbex056b0z7kvmrzg6n4fsc-stock-price049080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbes05690z7k55r8dyn91
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-14049080049080KR7049080005기가레인KOSDAQ8,660원-360원-3.99%9,040원9,190원8,630원291,90025.6억원8,488,334주735억원
cmsyecbed05600z7kfg3oiy9rfsc-stock-price048910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbe8055x0z7k0m489sk21
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-14048910048910KR7048910004대원미디어KOSDAQ5,570원510원10.08%5,090원5,630원5,010원167,1289억원12,578,946주700.6억원
cmsyecbdr055n0z7khkbephizfsc-stock-price048830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdn055l0z7kiykryf831
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-14048830048830KR7048830004엔피케이KOSDAQ1,004원-19원-1.86%1,028원1,034원997원24,6012507.6만원18,723,923주187.9억원
cmsyecbd7055b0z7k7hhu802cfsc-stock-price048550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbd205590z7ke694g5kz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-14048550048550KR7048550008SM C&CKOSDAQ1,360원23원1.72%1,337원1,377원1,306원766,44410.3억원96,714,620주1315.3억원
cmsyecbcl05500z7kscu2bu1zfsc-stock-price048470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbch054w0z7kv4sdm7pj1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-14048470048470KR7048470009대동스틸KOSDAQ2,735원25원0.92%2,745원2,785원2,710원31,3938626.9만원9,650,000주263.9억원
cmsyecbc1054o0z7krx4mj2dbfsc-stock-price048410:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbw054k0z7kybbjfish1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-14048410048410KR7048410005현대바이오KOSDAQ7,560원-480원-5.97%8,050원8,160원7,460원855,34465.8억원96,505,572주7295.8억원
cmsyecbbg054b0z7k08wqas8pfsc-stock-price047820:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbb05490z7krhbzj0za1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-14047820047820KR7047820006초록뱀미디어KOSDAQ3,250원-50원-1.52%3,300원3,300원3,200원8,6322800.4만원24,453,930주794.7억원
cmsyecbaw053z0z7kqui6oo2nfsc-stock-price047770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbar053x0z7k0wz9hem61
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-14047770047770KR7047770003코데즈컴바인KOSDAQ2,700원85원3.25%2,665원2,765원2,605원620,50216.6억원37,842,602주1021.7억원
157,937건 중 128,651–128,700← 이전2574 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬