Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecci805pd0z7ksv666h1vfsc-stock-price060590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecci405pb0z7kb8vuu73y1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-14060590060590KR7060590007씨티씨바이오KOSDAQ3,210원10원0.31%3,180원3,220원3,105원67,2442.1억원24,181,020주776.2억원
cmsyeccij05ph0z7k7d30y5ygfsc-stock-price060720:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccie05pf0z7k2iclqsrh1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-14060720060720KR7060720000KH바텍KOSDAQ11,940원170원1.44%11,790원11,950원11,530원134,05515.8억원23,677,442주2827억원
cmsyecciu05pl0z7kwi9xdfabfsc-stock-price060850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccip05pj0z7kt7m0wqfp1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-14060850060850KR7060850005영림원소프트랩KOSDAQ5,020원-140원-2.71%5,160원5,300원4,950원29,1411.4억원8,131,000주408.1억원
cmsyeccj405pp0z7kq7zqb22rfsc-stock-price060900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecciz05pn0z7kg2khe6261
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-14060900060900KR7060900008에이전트AIKOSDAQ3,955원-70원-1.74%4,025원4,025원3,680원52,4342억원4,883,930주193.1억원
cmsyeccje05pt0z7k8a9b6cpvfsc-stock-price060980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccj905pr0z7klpit8c7x1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-14060980060980KR7060980000HL홀딩스KOSPI41,100원700원1.73%40,400원41,850원40,400원22,0499억원9,078,847주3731.4억원
cmsyeccjt05px0z7km5gukrslfsc-stock-price061040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccjk05pv0z7kxaawlyvn1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-14061040061040KR7061040002알에프텍KOSDAQ6,440원60원0.94%6,500원6,500원6,300원7,3084642.3만원9,048,223주582.7억원
cmsyecckb05q10z7kkmrvj7effsc-stock-price061090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecck505pz0z7k77yssrdx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-14061090061090KR7061090007세나테크놀로지KOSDAQ45,250원-750원-1.63%46,200원47,200원44,100원32,80614.8억원5,467,550주2474억원
cmsyecckl05q50z7k4yn2mm6efsc-stock-price061250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckg05q30z7klvoct37j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-14061250061250KR7061250007화일약품KOSDAQ8,840원260원3.03%8,590원8,980원8,590원9,7938699.7만원8,417,584주744.1억원
cmsyecckv05q90z7keup14ld5fsc-stock-price061970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckq05q70z7ko5e0ndsv1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-14061970061970KR7061970000LB세미콘KOSDAQ4,655원605원14.94%4,100원4,865원3,900원1,064,16147.4억원58,083,006주2703.7억원
cmsyeccl605qd0z7knqi0kvv9fsc-stock-price062040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccl105qb0z7ktsffmya31
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-14062040062040KR7062040001산일전기KOSPI182,500원-5,500원-2.93%190,400원190,400원174,600원344,392619.1억원30,642,850주5.5조원
cmsyeccll05qi0z7kfvqfnzexfsc-stock-price062970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccld05qg0z7kny7o9bx31
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-14062970062970KR7062970009한국첨단소재KOSDAQ2,595원-270원-9.42%2,835원2,850원2,515원2,127,97555.9억원28,544,307주740.7억원
cmsyecclw05qm0z7kjh4lsbzufsc-stock-price063080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccls05qk0z7kr8k5d9g91
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,880원-20원-0.16%12,900원13,270원12,610원16,4272.1억원6,595,192주849.4억원
cmsyeccm605qq0z7ku826wjjgfsc-stock-price063160:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccm105qo0z7kvpfhn2g21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-14063160063160KR7063160006종근당바이오KOSPI14,190원30원0.21%13,780원14,290원13,780원2,4743462.5만원5,485,962주778.4억원
cmsyeccmh05qu0z7k9d466371fsc-stock-price063170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmc05qs0z7kxr3h4b9d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-14063170063170KR7063170005서울옥션KOSDAQ5,750원220원3.98%5,530원5,760원5,500원44,5922.5억원17,774,267주1022억원
cmsyeccmq05qy0z7kf1hxb8l9fsc-stock-price063440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmm05qw0z7kplpz354m1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-14063440063440KR7063440002SM Life DesignKOSDAQ1,100원-10원-0.90%1,119원1,123원1,095원134,7341.4억원45,319,364주498.5억원
cmsyeccn105r20z7kd3aisw8sfsc-stock-price063570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmx05r00z7ksb54v30c1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-14063570063570KR7063570006NICE인프라KOSDAQ3,350원25원0.75%3,300원3,360원3,250원24,3748065.4만원34,147,728주1143.9억원
cmsyeccnc05r60z7k7dkqw6xzfsc-stock-price063760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccn705r40z7kli5ykgyq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-14063760063760KR7063760003이엘피KOSDAQ2,460원-65원-2.57%2,525원2,560원2,450원33,2118245.8만원9,325,130주229.3억원
cmsyeccnl05ra0z7kcg0twyddfsc-stock-price064090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccnh05r80z7kwft3kmnt1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsyeccnv05re0z7khygngpjmfsc-stock-price064240:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccns05rc0z7kb5arar7t1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-14064240064240KR7064240005홈캐스트KOSDAQ1,530원-9원-0.58%1,580원1,588원1,501원69,7591억원34,694,251주530.8억원
cmsyeccrq05su0z7kp6qy5l33fsc-stock-price065060:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccrm05ss0z7k411kvv371
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-14065060065060KR7065060006지엔코KOSDAQ3,425원-20원-0.58%3,495원3,495원3,385원1,228422만원5,990,386주205.1억원
cmsyeccsw05t20z7kcw9n42zvfsc-stock-price065150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccsn05t00z7kv7xlbg8p1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-14065150065150KR7065150005대산F&BKOSDAQ1,620원-21원-1.28%1,641원1,653원1,605원10,7901755.2만원15,938,240주258.1억원
cmsyecct905t60z7k6mgvphlofsc-stock-price065170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecct405t40z7kyocyq5ov1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-14065170065170KR7065170003비엘팜텍KOSDAQ2,250원-40원-1.75%2,270원2,325원2,155원487,95710.8억원27,913,793주628억원
cmsyeccob05ri0z7k9560llegfsc-stock-price064260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecco705rg0z7k8b7fvms31
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-14064260064260KR7064260003다날KOSDAQ5,060원40원0.80%5,100원5,450원5,000원3,601,706186.4억원75,645,457주3827.6억원
cmsyeccol05rm0z7kcxywkaesfsc-stock-price064290:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccog05rk0z7kk7lfpmxx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-14064290064290KR7064290000인텍플러스KOSDAQ30,900원-1,200원-3.74%32,700원32,900원29,700원177,59654.8억원12,957,578주4003.8억원
cmsyeccov05rq0z7k0ct9gjwdfsc-stock-price064350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccoq05ro0z7kyurg91x11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-14064350064350KR7064350002현대로템KOSPI146,900원-700원-0.47%146,900원148,600원144,200원269,781393.7억원109,142,293주16조원
cmsyeccp505ru0z7kzvfgwg9nfsc-stock-price064400:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccp105rs0z7khmda03ar1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-14064400064400KR7064400005LG씨엔에스KOSPI79,900원1,500원1.91%79,200원84,000원76,900원1,588,4661268.4억원96,885,948주7.7조원
cmsyeccpf05ry0z7kixg9ovmjfsc-stock-price064480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpb05rw0z7k6gpoynrw1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-14064480064480KR7064480007브리지텍KOSDAQ2,955원35원1.20%2,920원2,970원2,910원35,5941억원11,952,500주353.1억원
cmsyeccpp05s20z7knywiwr5wfsc-stock-price064520:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpl05s00z7k2cyc196q1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-14064520064520KR7064520000테크엘KOSDAQ1,483원0원0.00%1,482원1,499원1,440원2,634387.4만원22,351,062주331.4억원
cmsyeccq005s60z7kbuiz7t7lfsc-stock-price064550:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpv05s40z7kor4jqrhw1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-14064550064550KR7064550007바이오니아KOSDAQ7,220원-90원-1.23%7,360원7,470원7,170원47,1763.4억원25,810,291주1863.5억원
cmsyeccqb05sa0z7ko4ynejuefsc-stock-price064760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccq605s80z7kuli5mrhc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-14064760064760KR7064760002티씨케이KOSDAQ244,000원17,000원7.49%225,000원259,000원224,000원137,010328.8억원11,179,416주2.7조원
cmsyeccqk05se0z7k28ff0rwcfsc-stock-price064800:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqg05sc0z7kwa9bpl4w1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-14064800064800KR7064800006포니링크KOSDAQ2,165원35원1.64%2,140원2,220원2,100원6,1971331.5만원25,561,459주553.4억원
cmsyeccqu05si0z7kps7up6dxfsc-stock-price064820:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqp05sg0z7kr2z4jt351
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-14064820064820KR7064820004케이프KOSDAQ8,620원-360원-4.01%9,270원9,450원8,160원270,16923.3억원30,860,215주2660.1억원
cmsyeccr505sm0z7k3itptarifsc-stock-price064850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccr005sk0z7k4tkjpine1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-14064850064850KR7064850001에프앤가이드KOSDAQ18,810원480원2.62%18,340원19,140원18,340원24,4424.6억원11,410,332주2146.2억원
cmsyeccrf05sq0z7kcb86cezdfsc-stock-price064960:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccra05so0z7kwcp4rvyt1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-14064960064960KR7064960008SNT모티브KOSPI28,450원850원3.08%27,550원29,000원27,550원86,18624.6억원26,540,272주7550.7억원
cmsyeccsb05sy0z7ku8hs0i39fsc-stock-price065130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccs205sw0z7k86ts43xd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-14065130065130KR7065130007탑엔지니어링KOSDAQ2,995원180원6.39%2,825원3,042원2,825원126,5943.7억원16,004,000주479.3억원
cmsyecdnz063u0z7kja4qin8ifsc-stock-price072990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdnu063s0z7ks9mfczha1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-14072990072990KR7072990005에이치시티KOSDAQ3,305원-115원-3.36%3,415원3,450원3,220원32,5721억원14,498,206주479.1억원
cmsyecdo9063y0z7keehvero9fsc-stock-price073010:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdo4063w0z7kye5gsqg81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-14073010073010KR7073010001케이에스피KOSDAQ3,165원190원6.39%3,050원3,350원3,000원285,8279억원40,191,250주1272억원
cmsyecdok06420z7kzxhyjbo9fsc-stock-price073110:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdof06400z7k8h9sqfzy1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-14073110073110KR7073110009엘엠에스KOSDAQ4,890원-55원-1.11%4,850원5,000원4,850원889434.9만원8,895,755주435억원
cmsyecdou06460z7kuizwoz4wfsc-stock-price073190:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdoq06440z7karlri2u61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-14073190073190KR7073190001듀오백KOSDAQ1,566원-32원-2.00%1,600원1,639원1,510원90,6121.4억원11,968,040주187.4억원
cmsyecdpb064a0z7kwqn3imhhfsc-stock-price073240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdp206480z7kv54weqrs1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-14073240073240KR7073240004금호타이어KOSPI8,140원0원0.00%8,210원8,850원7,960원11,897,318991.6억원287,260,287주2.3조원
cmsyecdpu064e0z7k1n2e0ucffsc-stock-price073490:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdpn064c0z7khjwq7jbp1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-14073490073490KR7073490005LIG아큐버KOSDAQ32,500원150원0.46%32,500원33,000원31,850원44,49414.4억원7,603,846주2471.2억원
cmsyecdq4064i0z7ktsn0h3mlfsc-stock-price073540:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdq0064g0z7k02ic4to91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-14073540073540KR7073540007에프알텍KOSDAQ2,455원145원6.28%2,345원2,540원2,270원165,5323.9억원11,400,000주279.8억원
cmsyecdqh064m0z7k31d5i83dfsc-stock-price073560:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqa064k0z7ks9p1g66i1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-14073560073560KR7073560005우리손에프앤지KOSDAQ1,555원27원1.77%1,526원1,558원1,523원139,8102.1억원69,237,643주1076.6억원
cmsyecdqr064q0z7kz7i9tr88fsc-stock-price073570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqo064o0z7ktcz17kxb1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-14073570073570KR7073570004리튬포어스KOSDAQ1,746원6원0.34%1,760원1,785원1,680원27,4204764.2만원12,037,328주210.1억원
cmsyecdr1064u0z7krg0z3nrhfsc-stock-price073640:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqx064s0z7kfquwaz2j1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-14073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsyecdrd064y0z7kdhb3w07yfsc-stock-price074430:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdr8064w0z7k6uyo4ue41
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-14074430074430KR7074430000아미노로직스KOSDAQ1,135원10원0.89%1,158원1,158원1,075원145,3581.5억원88,140,322주1000.3억원
cmsyecdrn06520z7k9lvigvxkfsc-stock-price074600:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdri06500z7knecuzuyv1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-14074600074600KR7074600008원익QnCKOSDAQ29,150원-1,050원-3.48%30,400원30,400원27,900원413,692118.8억원26,288,000주7662.9억원
cmsyecdrx06560z7kc0i95amxfsc-stock-price074610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdrs06540z7kzd2zzd841
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-14074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsyecds7065a0z7k5auqcgobfsc-stock-price075130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecds206580z7ku2ted8ot1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-14075130075130KR7075130005플랜티넷KOSDAQ2,115원-20원-0.94%2,120원2,135원2,050원43,3149045.9만원16,122,320주340.9억원
cmsyecdsh065e0z7kh2ejzc2mfsc-stock-price075180:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsd065c0z7kq202r3md1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-14075180075180KR7075180000새론오토모티브KOSPI2,960원20원0.68%2,990원3,000원2,920원44,7671.3억원19,200,000주568.3억원
157,937건 중 128,501–128,550← 이전2571 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬