Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt89f1znt0zcie81npm6ufsc-stock-price092300:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8981znr0zcinil9tahk1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-10-30092300092300KR7092300003현우산업KOSDAQ2,315원-55원-2.32%2,370원2,370원2,280원49,8491.1억원20,149,871주466.4억원
cmvynt89v1znx0zcie2xns996fsc-stock-price092440:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt89n1znv0zcij2b63wm01
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-10-30092440092440KR7092440007기신정기KOSPI1,696원-44원-2.53%1,690원1,739원1,690원68,4311.1억원29,200,000주495.2억원
cmvynt8aa1zo10zcim400tzt9fsc-stock-price092460:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8a21znz0zcia55acdii1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-10-30092460092460KR7092460005한라IMSKOSDAQ13,630원-260원-1.87%13,670원13,920원13,430원9,8321.3억원17,109,680주2332억원
cmvynt8ap1zo50zcifr8653difsc-stock-price092590:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ai1zo30zci3hmzyemt1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-10-30092590092590KR7092590009럭스피아KONEX620원20원3.33%620원620원620원392.4만원7,291,098주45.2억원
cmvynt8b51zo90zcihnzeqojofsc-stock-price092600:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ax1zo70zci65k9tca11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-10-30092600092600KR7092600006앤씨앤KOSDAQ1,728원-20원-1.14%1,697원1,747원1,673원19,5863359.1만원9,016,703주155.8억원
cmvynt8bk1zod0zcihsn9vmdqfsc-stock-price092730:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8bd1zob0zci1pdas3zv1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-10-30092730092730KR7092730001네오팜KOSDAQ22,250원-50원-0.22%22,300원22,800원21,600원46,68910.3억원16,027,989주3566.2억원
cmvynt8c11zoh0zcirsbgk0kcfsc-stock-price092780:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8bt1zof0zci14oo8bq81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-10-30092780092780KR7092780006DYPKOSPI3,255원170원5.51%3,100원3,255원3,030원49,4351.5억원13,168,460주428.6억원
cmvynt8cg1zol0zci6xya79z3fsc-stock-price092790:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8c91zoj0zcivh53242k1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-10-30092790092790KR7092790005넥스틸KOSPI10,420원-230원-2.16%10,640원10,650원10,180원161,33116.7억원26,002,000주2709.4억원
cmvynt8cz1zop0zci028y77gzfsc-stock-price092870:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8cr1zon0zci84svq9hn1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-10-30092870092870KR7092870005엑시콘KOSDAQ60,700원-4,600원-7.04%63,700원66,000원59,500원556,483350.2억원13,050,797주7921.8억원
cmvynt8dh1zot0zcidt36wtyxfsc-stock-price093050:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8d91zor0zciwwmzgsxp1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-10-30093050093050KR7093050003LFKOSPI22,100원500원2.31%21,600원22,600원21,350원47,93510.6억원29,240,000주6462억원
cmvynt8dz1zox0zcicitfke45fsc-stock-price093190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8dq1zov0zcilv49r0sp1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-10-30093190093190KR7093190007빅솔론KOSDAQ7,820원-60원-0.76%7,830원7,950원7,820원8,1166405.3만원19,238,905주1504.4억원
cmvynt8eh1zp10zciqanqcrawfsc-stock-price093240:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8e81zoz0zcipsozqev91
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-10-30093240093240KR7093240000형지엘리트KOSPI1,840원424원29.94%1,414원1,840원1,397원4,792,06983.9억원12,278,051주225.9억원
cmvynt8ew1zp50zcikwpbe1wffsc-stock-price093320:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8eq1zp30zci0ir5cqsn1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-10-30093320093320KR7093320000케이아이엔엑스KOSDAQ176,800원-600원-0.34%176,000원177,500원175,000원49,20486.5억원4,880,000주8627.8억원
cmvynt8fg1zp90zcihvs9ojx2fsc-stock-price093370:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8f71zp70zci34oaza7z1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-10-30093370093370KR7093370005후성KOSPI9,970원-330원-3.20%10,000원10,270원9,870원918,53191.6억원107,255,330주1조원
cmvynt8ha1zpm0zciojs2epg6fsc-stock-price093520:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8h11zpk0zciptxr22371
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-10-30093520093520KR7093520005매커스KOSDAQ25,800원-1,550원-5.67%26,850원26,900원25,700원9,5082.5억원11,901,837주3070.6억원
cmvynt8hp1zpp0zci5jzvnngafsc-stock-price093640:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hj1zpo0zcidmpkx5fm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-10-30093640093640KR7093640001케이알엠KOSDAQ4,020원10원0.25%4,010원4,060원3,855원34,4371.3억원32,843,716주1320.3억원
cmvynt8i41zpt0zciizbgtmd1fsc-stock-price093920:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8hz1zpr0zciciroxw4r1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-10-30093920093920KR7093920007서원인텍KOSDAQ4,575원-35원-0.76%4,645원4,645원4,505원29,6961.3억원18,600,000주850.9억원
cmvynt8ik1zpx0zcil1cp5ccffsc-stock-price094170:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8id1zpv0zcicy88d0311
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-10-30094170094170KR7094170008동운아나텍KOSDAQ19,130원-970원-4.83%19,700원19,710원18,820원83,37515.9억원20,909,936주4000억원
cmvynt8iz1zq10zci0ez6qzutfsc-stock-price094280:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8is1zpz0zcizh0ny4m51
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-10-30094280094280KR7094280005효성ITXKOSPI11,480원-80원-0.69%11,600원11,600원11,470원5,4346245.4만원11,558,200주1326.8억원
cmvynt8jg1zq50zciztyqsoblfsc-stock-price094360:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8j81zq30zci8wqutihg1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-10-30094360094360KR7094360005칩스앤미디어KOSDAQ11,400원-740원-6.10%11,900원11,900원11,170원80,8829.2억원21,355,274주2434.5억원
cmvynt8jw1zq90zciy5hzao3zfsc-stock-price094480:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8jo1zq70zciopo5k4u01
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-10-30094480094480KR7094480001갤럭시아머니트리KOSDAQ4,410원-130원-2.86%4,465원4,525원4,355원91,6834억원39,229,838주1730억원
cmvynt8kc1zqd0zciijf3dytxfsc-stock-price094800:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8k41zqb0zcioie5fdp41
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-10-30094800094800KR7094800000맵스리얼티KOSPI6,690원50원0.75%6,440원6,910원6,440원44,9523억원92,834,331주6210.6억원
cmvynt8kr1zqh0zciw7zhu453fsc-stock-price094820:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8kj1zqf0zcizgnv11sr1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-10-30094820094820KR7094820008일진파워KOSDAQ9,670원-270원-2.72%9,800원9,940원9,500원84,0468억원15,078,709주1458.1억원
cmvynt8l71zql0zci4hg7m0hlfsc-stock-price094840:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8kz1zqj0zci3mem8xwq1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-10-30094840094840KR7094840006슈프리마에이치큐KOSDAQ11,790원-160원-1.34%11,840원11,840원10,650원78,2028.6억원9,806,109주1156.1억원
cmvynt8ll1zqp0zcih9kqwxnffsc-stock-price094850:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lf1zqn0zciaxzm33s91
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-10-30094850094850KR7094850005참좋은여행KOSDAQ3,690원-50원-1.34%3,815원3,815원3,605원20,2877483.4만원14,000,000주516.6억원
cmvynt8m11zqt0zcip1i6d1bbfsc-stock-price094860:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8lu1zqr0zci4iuzhxq71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-10-30094860094860KR7094860004네오리진KOSDAQ1,420원-89원-5.90%1,493원1,518원1,380원127,4741.8억원53,110,014주754.1억원
cmvynt8mi1zqx0zcih7ge33bhfsc-stock-price094940:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ma1zqv0zci6snqo4d21
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-10-30094940094940KR7094940004푸른로보틱스KOSDAQ4,980원-150원-2.92%5,000원5,090원4,870원42,9642.1억원8,361,386주416.3억원
cmvynt8n11zr20zcik0q3x6v0fsc-stock-price094970:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8mu1zr00zcid1rd17421
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-10-30094970094970KR7094970001제이엠티KOSDAQ2,490원-75원-2.92%2,540원2,545원2,470원51,6761.2억원16,748,240주417억원
cmvynt8nh1zr60zcirjn4xyp2fsc-stock-price095190:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8nb1zr40zcic38xrjgj1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-10-30095190095190KR7095190005신화프리텍KOSDAQ1,712원-12원-0.70%1,727원1,810원1,670원131,4562.2억원65,260,462주1117.2억원
cmvynt8o01zra0zcinm4fz4rofsc-stock-price095270:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ns1zr80zcib4pw6hzi1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-10-30095270095270KR7095270005웨이브일렉트로KOSDAQ4,315원-180원-4.00%4,420원4,585원4,265원145,4566.3억원14,372,406주620.1억원
cmvynt8oi1zre0zcicjjxxk8qfsc-stock-price095340:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8o91zrc0zcicy7zblke1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-10-30095340095340KR7095340006ISCKOSDAQ155,800원-10,400원-6.26%164,100원169,900원151,600원186,324292.1억원21,197,058주3.3조원
cmvynt8oz1zri0zcikkj4gruufsc-stock-price095500:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8oq1zrg0zcilqim0lgq1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-10-30095500095500KR7095500005미래나노텍KOSDAQ5,660원-190원-3.25%5,750원5,870원5,610원60,0433.4억원31,009,999주1755.1억원
cmvynt8pd1zrm0zciiqcig52dfsc-stock-price095570:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8p51zrk0zcip93p27201
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-10-30095570095570KR7095570008AJ네트웍스KOSPI3,980원-40원-1.00%3,970원4,015원3,925원101,0183.9억원45,252,759주1801억원
cmvynt8py1zrq0zciegtvvk9ofsc-stock-price095610:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:28cmvynt8pq1zro0zciyukbd8w31
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-10-30095610095610KR7095610002테스KOSDAQ108,500원-9,300원-7.89%111,000원111,700원105,500원231,014249.4억원19,360,000주2.1조원
cmvynt8qk1zru0zci1uqqmgqzfsc-stock-price095660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8qb1zrs0zcior5poo5f1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-10-30095660095660KR7095660007네오위즈KOSDAQ17,080원60원0.35%16,920원17,290원16,750원39,3896.6억원21,636,459주3695.5억원
cmvynt8r31zry0zcibwhbh7affsc-stock-price095700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8qx1zrw0zcitdq4tnhl1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-10-30095700095700KR7095700001제넥신KOSDAQ2,160원-5원-0.23%2,215원2,215원2,130원147,7063.1억원45,540,494주983.6억원
cmvynt8rj1zs20zcihzwz18c8fsc-stock-price095720:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8rb1zs00zci1j9ah5og1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-10-30095720095720KR7095720009웅진씽크빅KOSPI1,135원7원0.62%1,132원1,165원1,125원20,5502305.4만원56,827,085주644.9억원
cmvynt8ry1zs60zci6ob42vmqfsc-stock-price095910:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8rr1zs40zcice2jolqk1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-10-30095910095910KR7095910006에스에너지KOSDAQ4,300원-565원-11.61%4,800원4,850원4,280원37,9111.7억원3,643,663주156.6억원
cmvynt8sd1zsa0zci248o6rdufsc-stock-price096240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8s61zs80zcimjq4u0a31
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-10-30096240096240KR7096240007크레버스KOSDAQ8,180원-50원-0.61%8,330원8,340원8,110원8,3256831.9만원10,238,180주837.4억원
cmvynt8st1zse0zcig1kgtpugfsc-stock-price096250:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8sm1zsc0zcizkjou40o1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-10-30096250096250KR7096250006와이즈넛KOSDAQ4,425원-375원-7.81%4,800원4,840원4,425원21,1099549.1만원11,814,881주522.8억원
cmvynt8t91zsi0zciyfnfww5vfsc-stock-price096350:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8t11zsg0zciwj0u4js31
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-10-30096350096350KR7096350004대창솔루션KOSDAQ1,553원-33원-2.08%1,586원1,606원1,539원72,7901.1억원36,854,762주572.3억원
cmvynt8tn1zsm0zciz1p3oebdfsc-stock-price096530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8tg1zsk0zci65mp5mxp1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-10-30096530096530KR7096530001씨젠KOSDAQ33,250원-350원-1.04%33,600원33,900원32,900원167,82455.7억원46,734,402주1.5조원
cmvynt8u21zsq0zciwr76a4ckfsc-stock-price096630:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8tv1zso0zcibjnpf2st1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-10-30096630096630KR7096630009에스코넥KOSDAQ1,460원-11원-0.75%1,480원1,488원1,430원16,5562405.9만원15,876,323주231.7억원
cmvynt8uk1zsu0zci982wv624fsc-stock-price096690:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8ue1zss0zcis3y24ai01
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-10-30096690096690KR7096690003에이루트KOSDAQ4,555원-635원-12.24%5,270원5,270원4,555원17,4708445.1만원4,022,842주183.2억원
cmvynt8uz1zsy0zcitz3rh7t9fsc-stock-price096760:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8ur1zsw0zcis306yov81
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-10-30096760096760KR7096760004JW홀딩스KOSPI3,965원-35원-0.88%3,955원4,070원3,860원56,6612.2억원73,924,942주2931.1억원
cmvynt8vh1zt10zcipk4fr9v9fsc-stock-price096770:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8v61zt00zciwvcppsgc1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-10-30096770096770KR7096770003SK이노베이션KOSPI129,900원100원0.08%128,700원134,300원127,100원615,811802.5억원169,052,788주21.9조원
cmvynt8w01zt50zciw4wggw5nfsc-stock-price096775:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt8vs1zt30zcizt8x5nz01
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-10-30096775096775KR7096771001SK이노베이션우KOSPI65,100원-1,800원-2.69%67,500원67,500원63,600원9,6036.3억원1,248,426주812.7억원
cmvynt9k11zz60zci02ehshtofsc-stock-price102950:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9jw1zz40zci6l1wwhio1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-10-30102950102950KR7102950003아하KONEX1,727원27원1.59%1,899원1,899원1,651원22138.3만원13,121,903주226.6억원
cmvynt9kg1zza0zci0uisd29efsc-stock-price103140:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9k91zz80zci59ri3rz31
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-10-30103140103140KR7103140000풍산KOSPI57,500원-900원-1.54%58,100원58,200원56,700원64,91037억원28,024,278주1.6조원
cmvyntab8205u0zcismuohsubfsc-stock-price114920:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntab3205s0zcicowrh1ix1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-10-30114920114920KR7114920002대주이엔티KONEX2,885원-5원-0.17%3,305원3,305원2,885원61.7만원3,469,500주100억원
157,937건 중 12,801–12,850← 이전257 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬