Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec41d011f0z7kjx2xx4k2fsc-stock-price002200:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec418011c0z7kvf7e1xtb1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-14002200002200KR7002200004한국수출포장KOSPI2,525원85원3.48%2,490원2,525원2,410원48,2041.1억원33,499,941주845.8억원
cmsyec41301190z7k5k8r5vjafsc-stock-price002170:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40x01170z7k9fhxnzmz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-14002170002170KR7002170009SYTSKOSPI56,800원400원0.71%56,900원56,900원56,100원4222381.3만원3,000,000주1704억원
cmsyec40r01140z7kc9v2oucafsc-stock-price002150:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40i01120z7kvy9iqxke1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-14002150002150KR7002150001도화엔지니어링KOSPI5,250원90원1.74%5,270원5,320원5,160원32,1201.6억원33,720,000주1770.3억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyecj9l087r0z7ku9m5atdafsc-stock-price214610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9f087q0z7khmjvkdaf1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-08-14214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmsyecjac087z0z7kbg3y9vz0fsc-stock-price215000:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecja8087x0z7ks2a6jt4u1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-08-14215000215000KR7215000001골프존KOSDAQ36,250원-150원-0.41%36,550원37,000원36,150원29,95510.9억원6,275,415주2274.8억원
cmsyecja2087v0z7kxoghq2pgfsc-stock-price214680:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj9t087u0z7kqhyuly151
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-08-14214680214680KR7214680001디알텍KOSDAQ1,155원110원10.53%1,102원1,358원1,065원8,656,004105.1억원83,477,056주964.1억원
cmsyecjam08830z7kw7b149uzfsc-stock-price215090:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjai08810z7kcjwb1uvo1
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-08-14215090215090KR7215090002솔디펜스KOSDAQ1,489원19원1.29%1,514원1,517원1,427원38,5405616.9만원23,155,661주344.7억원
cmsyecjaw08870z7kznotlyyhfsc-stock-price215100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjat08850z7kn0t6tsml1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-08-14215100215100KR7215100009로보로보KOSDAQ4,460원95원2.18%4,395원4,600원4,365원335,68715억원20,348,454주907.5억원
cmsyecjb6088b0z7k92b5lqc2fsc-stock-price215200:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjb208890z7kghivqfol1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-08-14215200215200KR7215200007메가스터디교육KOSDAQ37,000원-50원-0.13%37,150원38,000원36,800원49,54118.3억원10,365,216주3835.1억원
cmsyecjbi088f0z7k1bv1mko9fsc-stock-price215360:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbc088d0z7kxjntxqbg1
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-08-14215360215360KR7215360009우리산업KOSDAQ7,010원-80원-1.13%7,080원7,200원6,900원22,1841.5억원9,132,163주640.1억원
cmsyecjbs088j0z7km0xaz0zjfsc-stock-price215380:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbn088h0z7k4czehum01
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-08-14215380215380KR7215380007콜마바이오텍KOSDAQ2,345원55원2.40%2,300원2,370원2,235원58,7471.3억원16,829,576주394.6억원
cmsyecjc1088n0z7kcrle1hwhfsc-stock-price215480:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjbx088l0z7kzrl9869e1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-08-14215480215480KR7215480005토박스코리아KOSDAQ2,170원15원0.70%2,160원2,190원2,120원14,6403172.2만원10,740,000주233억원
cmsyecjcd088r0z7k8956ghl8fsc-stock-price215570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjc7088p0z7kjzbxap691
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-14215570215570KR7215570003크로넥스KONEX646원1원0.16%646원646원646원106,460원6,660,151주43억원
cmsyecj96087n0z7kt3zg0uljfsc-stock-price214450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj90087l0z7k16ubk49z1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-08-14214450214450KR7214450009파마리서치KOSDAQ398,000원-27,500원-6.46%418,500원423,500원396,500원197,721795.3억원10,389,648주4.1조원
cmsyecjex089r0z7kfsz0aqv5fsc-stock-price217330:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjet089p0z7k5kaauejw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-14217330217330KR7217330000싸이토젠KOSDAQ3,590원-25원-0.69%3,615원3,715원3,470원74,2772.6억원23,129,547주830.3억원
cmsyecjcn088v0z7klrdadrkdfsc-stock-price215600:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjci088t0z7kugnp28k41
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-14215600215600KR7215600008신라젠KOSDAQ2,180원-35원-1.58%2,215원2,270원2,140원418,9919.1억원138,553,564주3020.4억원
cmsyecjd808930z7kgloxxnqsfsc-stock-price216050:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjd208910z7kyd266s3h1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-14216050216050KR7216050005인크로스KOSDAQ5,310원70원1.34%5,320원5,340원5,190원28,7731.5억원12,198,622주647.7억원
cmsyecjdi08970z7kw118mccnfsc-stock-price216080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdd08950z7kbneo84x71
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-14216080216080KR7216080002제테마KOSDAQ4,265원-15원-0.35%4,400원4,445원4,190원139,4285.9억원37,287,099주1590.2억원
cmsyecjds089b0z7k7kmnpejkfsc-stock-price216400:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdn08990z7k6jn2hpuj1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-14216400216400KR7216400002인바이츠바이오코아KONEX645원-15원-2.27%695원695원561원1,805104.6만원7,711,315주49.7억원
cmsyecje3089f0z7knkolgc83fsc-stock-price217190:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdx089d0z7k6pl8k0vd1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-14217190217190KR7217190008제너셈KOSDAQ6,000원140원2.39%5,980원6,100원5,710원188,91111.1억원13,153,761주789.2억원
cmsyecjec089j0z7k6o3kratwfsc-stock-price217270:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecje8089h0z7ktwjdrfhg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-14217270217270KR7217270008넵튠KOSDAQ2,600원10원0.39%2,590원2,695원2,585원54,8331.4억원46,735,643주1215.1억원
cmsyecjeo089n0z7keujugmrgfsc-stock-price217320:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjei089l0z7kqc0h9tty1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-14217320217320KR7217320001썬테크KONEX12,000원1,000원9.09%11,000원12,650원11,000원2224.7만원1,050,000주126억원
cmsyecjf8089v0z7kg6xbo7ccfsc-stock-price217480:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjf3089t0z7k8ffnvu2a1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-14217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsyecpui0ap70z7kezdnh8idfsc-stock-price481890:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuc0ap60z7kzjkuh36y1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-14481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원5원0.24%2,065원2,065원2,050원37076.2만원6,345,000주131억원
cmsyecpu60ap50z7keicsbjs3fsc-stock-price481850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpu20ap40z7kyxn3hbpe1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-14481850481850KR7481850006신한글로벌액티브리츠KOSPI1,009원4원0.40%998원1,017원997원30,4703054.5만원43,477,664주438.6억원
cmsyecptv0ap30z7k93p4tgh8fsc-stock-price481070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptq0ap20z7k0x38x1141
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-14481070481070KR7481070001에이유브랜즈KOSDAQ19,990원-1,560원-7.24%20,700원21,400원19,200원117,13323.6억원14,330,250주2864.6억원
cmsyecptk0ap10z7k4l4lr6ddfsc-stock-price480370:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptg0ap00z7kpmp22uz21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-14480370480370KR7480370006씨케이솔루션KOSPI1,458원-54원-3.57%1,567원1,619원1,412원244,0853.7억원32,481,408주473.5억원
cmsyecpta0aoz0z7ki1pzqxkyfsc-stock-price479960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpt50aoy0z7kkev34sz41
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-14479960479960KR7479960007위너스일렉KOSDAQ6,570원70원1.08%6,450원6,580원6,450원4,8243138만원7,126,000주468.1억원
cmsyecpt00aox0z7ko2bfb92kfsc-stock-price479880:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsx0aow0z7khmlovxvd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-14479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원586120.1만원6,870,000주141.1억원
cmsyecpss0aov0z7kq9kwugnrfsc-stock-price478560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpso0aou0z7kqtvz725o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%2,795원2,870원2,650원61,0671.6억원25,830,298주698.7억원
cmsyecpsk0aot0z7ksuhq06vufsc-stock-price478440:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsg0aos0z7kxreui3q61
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,045원2,050원2,045원2,176445.9만원6,930,000주141.7억원
cmsyecpsc0aor0z7klij4fmacfsc-stock-price478390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps90aoq0z7k4mtib0kn1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-14478390478390KR7478390008KB제29호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,045원61.2만원6,220,000주128.1억원
cmsyecps40aop0z7k1dislwenfsc-stock-price478340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps00aoo0z7khqklehnb1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-14478340478340KR7478340003나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%12,210원12,210원11,550원109,12212.9억원11,570,133주1388.4억원
cmsyecprw0aon0z7kivaz964mfsc-stock-price478110:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecprt0aom0z7k5lueolj01
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-14478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,040원2,042원2,037원2,769564.8만원5,020,000주102.4억원
cmsyecprm0aol0z7k745uds97fsc-stock-price477850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpri0aok0z7kwdto5e4h1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-14477850477850KR7477850002마키나락스KOSDAQ28,550원-50원-0.17%29,300원30,100원26,800원1,315,424372억원17,754,736주5068.9억원
cmsyecprb0aoj0z7kronbis9bfsc-stock-price477760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpr80aoi0z7kolelcggw1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-14477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,055원2,050원16634만원5,840,000주119.7억원
cmsyecpr20aoh0z7kdgrpzyv6fsc-stock-price477470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqz0aog0z7kwe6oyghh1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,065원2,060원6012.3만원5,480,000주113.1억원
cmsyecpqu0aof0z7ke2ko976ffsc-stock-price477380:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqq0aoe0z7kvt7tr3cp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,050원11,0192259.8만원8,100,000주166.8억원
cmsyecpqm0aod0z7kf99xmb1dfsc-stock-price477340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqi0aoc0z7ku7fr0c261
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%2,045원2,050원2,045원867177.4만원7,510,000주153.7억원
cmsyecpqd0aob0z7kfov9rwx8fsc-stock-price476830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqa0aoa0z7kuuw1avc61
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-14476830476830KR7476830005알지노믹스KOSDAQ35,250원200원0.57%35,200원36,100원33,750원199,60269.4억원28,055,436주9889.5억원
cmsyecpq50ao90z7k6oxyxf8cfsc-stock-price476710:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpq00ao80z7k7d316xmh1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-14476710476710KR7476710009타조이엔터테인먼트KONEX17,000원-500원-2.86%17,000원17,000원17,000원100170만원1,000,000주170억원
cmsyecppv0ao70z7kbja1b8avfsc-stock-price476080:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpps0ao60z7kk9c1nmmd1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-14476080476080KR7476080007M83KOSDAQ4,330원-110원-2.48%4,370원4,535원4,235원95,8224.1억원8,077,000주349.7억원
cmsyecppn0ao50z7klwbcvqx6fsc-stock-price476060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppj0ao40z7k5uxj4dgw1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%15,290원15,360원14,630원376,50756억원45,407,840주6724.9억원
cmsyecppe0ao30z7k72l0phkmfsc-stock-price476040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppa0ao20z7k4iw6ml4u1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-14476040476040KR7476040001오가노이드사이언스KOSDAQ8,230원-180원-2.14%8,470원8,680원8,070원23,4541.9억원6,585,760주542억원
cmsyecpp60ao10z7k5gf36tkffsc-stock-price475960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpp20ao00z7kz9wm0h131
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-14475960475960KR7475960001토모큐브KOSDAQ36,200원-2,750원-7.06%39,050원39,500원35,550원54,52220.3억원13,476,174주4878.3억원
cmsyecpox0anz0z7k4bl1tqzifsc-stock-price475830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpot0any0z7kfhhc6tfy1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-14475830475830KR7475830006오름테라퓨틱KOSDAQ68,100원1,200원1.79%66,600원69,300원65,500원86,56958.5억원21,719,590주1.4조원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
cmsyecpof0anv0z7kpysjeh9ffsc-stock-price475580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpob0anu0z7kd5xd5n601
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-14475580475580KR7475580007에이럭스KOSDAQ8,280원760원10.11%8,630원8,800원7,900원441,52837.1억원13,624,900주1128.1억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
157,937건 중 128,001–128,050← 이전2561 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬