Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o95jg0akd109otebwej6vfsc-stock-price456190:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95jd0akc109omstmnxzm1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-09-11456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmu1o95j60akb109odr194knkfsc-stock-price456160:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95j20aka109ozf8bpqbv1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-09-11456160456160KR7456160001지투지바이오KOSDAQ33,000원-1,200원-3.51%32,800원33,350원32,300원125,21640.8억원16,629,426주5487.7억원
cmu1o95iw0ak9109ofojgba11fsc-stock-price456070:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95is0ak8109oqlh7uu661
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-09-11456070456070KR7456070002이엔셀KOSDAQ5,430원-140원-2.51%5,580원5,590원5,390원16,8009206.9만원11,029,517주598.9억원
cmu1o95im0ak7109o6u8381t7fsc-stock-price456040:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ii0ak6109olzksidna1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-09-11456040456040KR7456040005OCIKOSPI80,200원-300원-0.37%79,200원80,600원78,300원14,48411.5억원8,952,495주7179.9억원
cmu1o95id0ak5109ovz4ab6qjfsc-stock-price456010:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95i80ak4109o5rotnh4v1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-09-11456010456010KR7456010008아이씨티케이KOSDAQ17,200원2,050원13.53%15,230원18,400원14,910원2,449,218418.6억원14,502,350주2494.4억원
cmu1o95i20ak3109odmxpoo22fsc-stock-price455900:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95hy0ak2109olj3jaykp1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-09-11455900455900KR7455900001엔젤로보틱스KOSDAQ21,100원-700원-3.21%21,350원21,450원20,650원85,67717.8억원15,392,981주3247.9억원
cmu1o95hs0ak1109o29wdfiy0fsc-stock-price455180:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95hn0ak0109ovngtubou1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-09-11455180455180KR7455180000케이지에이KOSDAQ1,253원-16원-1.26%1,269원1,273원1,218원35,3974407.9만원14,699,056주184.1억원
cmu1o95hh0ajz109oz40zkgokfsc-stock-price454910:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95hc0ajy109oa89aqlxg1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-09-11454910454910KR7454910001두산로보틱스KOSPI71,500원-400원-0.56%69,600원72,000원68,800원231,507164.8억원64,819,980주4.6조원
cmu1o95h70ajx109o4lfvurggfsc-stock-price453860:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95h20ajw109oksvm0p8d1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-09-11453860453860KR7453860009에이에스텍KOSDAQ8,290원140원1.72%8,140원8,390원7,920원3,9993252.9만원6,444,423주534.2억원
cmu1o95gx0ajv109oi0bicv56fsc-stock-price453450:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95gs0aju109oidg2y55c1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-09-11453450453450KR7453450009그리드위즈KOSDAQ12,980원-520원-3.85%13,500원13,500원12,970원20,5602.7억원7,942,750주1030.9억원
cmu1o95gm0ajt109oz81uhhk1fsc-stock-price453340:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95gh0ajs109oiwaoyimq1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-09-11453340453340KR7453340002현대그린푸드KOSPI18,840원360원1.95%18,590원18,990원18,370원25,9474.8억원32,471,587주6117.6억원
cmu1o95gc0ajr109onlvapc4ffsc-stock-price452450:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95g70ajq109ovcmksjtk1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-09-11452450452450KR7452450000피아이이KOSDAQ5,300원375원7.61%4,875원5,800원4,860원3,136,688169억원36,028,500주1909.5억원
cmu1o95g10ajp109oy71va4vbfsc-stock-price452430:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95fx0ajo109ozeo7t8f41
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-09-11452430452430KR7452430002사피엔반도체KOSDAQ37,200원100원0.27%36,200원38,500원35,700원53,35819.8억원8,255,421주3071억원
cmu1o95fs0ajn109ofeb9mnfefsc-stock-price452400:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95fl0ajm109oyibl9ny91
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-09-11452400452400KR7452400005이닉스KOSDAQ5,790원-250원-4.14%6,030원6,040원5,790원13,2587765.5만원9,071,428주525.2억원
cmu1o95f90ajl109ozstak5mlfsc-stock-price452300:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95ew0ajk109ogrp23hsg1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-09-11452300452300KR7452300007캡스톤파트너스KOSDAQ2,375원35원1.50%2,340원2,375원2,270원21,0424915.1만원14,169,505주336.5억원
cmu1o95ek0ajj109o7w9hqlx6fsc-stock-price452280:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95e80aji109ovjtkalgd1
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-09-11452280452280KR7452280001한선엔지니어링KOSDAQ10,710원30원0.28%10,570원10,990원10,360원237,13325.4억원19,247,670주2061.4억원
cmu1o95dw0ajh109oyuvsy74wfsc-stock-price45226K:202609112026-09-11dayperiod2026-09-15 05:04:442026-09-15 05:04:44cmu1o95dk0ajg109o5meyapa21——2026-09-1145226K—KR745226K018한화갤러리아우KOSPI4,380원185원4.41%4,105원4,380원4,105원4,2321812.5만원2,904,470주127.2억원
cmu1o95d70ajf109o72v7j0eofsc-stock-price452260:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:44cmu1o95cv0aje109orimqskmw1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-09-11452260452260KR7452260003한화갤러리아KOSPI2,680원120원4.69%2,515원2,720원2,485원2,082,51654.4억원193,859,610주5195.4억원
cmu1o95ck0ajd109o1y89jeqmfsc-stock-price452200:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95cd0ajc109o5krvtc2q1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-09-11452200452200KR7452200009민테크KOSDAQ1,665원-34원-2.00%1,650원1,697원1,649원39,9076669.4만원24,332,800주405.1억원
cmu1o95c00ajb109o5k344x86fsc-stock-price452190:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95bo0aja109oat1pdtvv1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-09-11452190452190KR7452190002한빛레이저KOSDAQ5,080원140원2.83%4,835원5,200원4,790원1,965,63699억원23,920,557주1215.1억원
cmu1o95bd0aj9109ox54csj7hfsc-stock-price452160:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95b90aj8109o64ney1a51
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-09-11452160452160KR7452160005제이엔비KOSDAQ3,000원-35원-1.15%3,030원3,035원2,945원1,931577.4만원9,617,527주288.5억원
cmu1o95b40aj7109omv1657ewfsc-stock-price451800:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95b00aj6109oltu2tmox1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-09-11451800451800KR7451800007한화리츠KOSPI5,370원120원2.29%5,110원5,390원5,110원47,1242.5억원179,600,000주9644.5억원
cmu1o95av0aj5109odoiwp9z0fsc-stock-price451760:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95ap0aj4109o235zlzdl1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-09-11451760451760KR7451760003컨텍KOSDAQ7,220원-70원-0.96%7,100원7,370원7,100원29,5442.1억원16,507,774주1191.8억원
cmu1o95aj0aj3109o9ywveqk1fsc-stock-price451250:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95af0aj2109oepl3yv671
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-09-11451250451250KR7451250005삐아KOSDAQ7,270원0원0.00%7,030원7,720원7,030원40,0092.9억원10,225,877주743.4억원
cmu1o95a90aj1109oy6v340e0fsc-stock-price451220:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95a50aj0109ohjx4hmyu1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-09-11451220451220KR7451220008아이엠티KOSDAQ7,980원-240원-2.92%8,220원8,220원7,880원19,6781.5억원7,874,611주628.3억원
cmu1o95a00aiz109oqscu90xffsc-stock-price450950:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o959v0aiy109olf4i9he91
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-09-11450950450950KR7450950001아스테라시스KOSDAQ4,950원10원0.20%4,950원5,070원4,900원13,6886810.3만원37,627,592주1862.5억원
cmu1o959p0aix109o28qb4q8yfsc-stock-price450520:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o959l0aiw109onltlmct11
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-09-11450520450520KR7450520002인스웨이브KOSDAQ1,954원34원1.77%1,930원1,986원1,898원11,2552201.9만원14,704,578주287.3억원
cmu1o959e0aiv109ocpg2ixf3fsc-stock-price450330:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o959a0aiu109o7fsyhc621
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-09-11450330450330KR7450330006하스KOSDAQ5,180원50원0.97%5,130원5,280원5,020원5,9813078.1만원8,186,843주424억원
cmu1o95950ait109o874sxd5sfsc-stock-price450080:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95900ais109o6vomoha21
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-11450080450080KR7450080007에코프로머티KOSPI36,300원-1,200원-3.20%36,400원36,950원36,000원194,23670.6억원70,813,870주2.5조원
cmu1o958u0air109oh0dh0egtfsc-stock-price448900:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o958q0aiq109o0rp96dsz1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-11448900448900KR7448900001한국피아이엠KOSDAQ51,100원-200원-0.39%49,500원52,000원49,300원58,37529.6억원6,074,457주3104억원
cmu1o958l0aip109o0sa0kfepfsc-stock-price448780:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o958g0aio109ouvr2bst41
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-11448780448780KR7448780007마이크로엔엑스KONEX698원-22원-3.06%755원755원626원51833.7만원2,677,680주18.6억원
cmu1o95890ain109odusf7htlfsc-stock-price448730:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95850aim109oo5wpa1wu1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-11448730448730KR7448730002삼성FN리츠KOSPI5,280원40원0.76%5,270원5,370원5,210원62,0243.2억원91,050,000주4807.4억원
cmu1o957z0ail109ovg5fb994fsc-stock-price448710:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o957r0aik109o4zerfptq1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-11448710448710KR7448710004코츠테크놀로지KOSDAQ11,240원-80원-0.71%11,380원11,380원11,110원13,2621.4억원5,285,292주594억원
cmu1o957f0aij109o5v31koe0fsc-stock-price448280:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95760aii109org2cxrn71
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-11448280448280KR7448280008에코아이KOSDAQ9,350원60원0.65%9,280원9,440원9,180원3,3733135.1만원29,631,129주2770.5억원
cmu1o95700aih109orbj24640fsc-stock-price447690:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o956v0aig109obruggye61
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-11447690447690KR7447690009아이오바이오KONEX2,220원230원11.56%2,275원2,275원1,986원61.2만원2,772,756주61.5억원
cmu1o956q0aif109oegcw7mucfsc-stock-price446840:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o956l0aie109opd9ywpgr1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-11446840446840KR7446840001지슨KOSDAQ3,235원85원2.70%3,135원3,385원3,115원26,3388567.1만원11,016,616주356.3억원
cmu1o956g0aid109oly2wbwwzfsc-stock-price446540:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o956b0aic109o5iet9ji41
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-11446540446540KR7446540007메가터치KOSDAQ8,430원250원3.06%8,050원9,800원7,900원5,471,993486.6억원29,079,111주2451.3억원
cmu1o95650aib109oonpv735ufsc-stock-price446440:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95610aia109ot2mjnsm61
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-11446440446440KR7446440000에피바이오텍KONEX13,190원-200원-1.49%12,900원13,450원11,390원232283.9만원2,306,879주304.2억원
cmu1o955v0ai9109o0pzkqy10fsc-stock-price446070:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o955q0ai8109oe5elll4c1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-11446070446070KR7446070005유니드비티플러스KOSPI3,925원165원4.39%3,795원3,940원3,745원35,9891.3억원10,611,215주416.4억원
cmu1o955l0ai7109osdw3jzyhfsc-stock-price445680:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o955h0ai6109o27at6t8w1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-11445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ48,000원-550원-1.13%46,500원48,000원46,400원50,42923.7억원17,211,487주8261.5억원
cmu1o955a0ai5109ob5uxahltfsc-stock-price445180:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95560ai4109o0xcoocrl1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-11445180445180KR7445180003퓨릿KOSDAQ7,810원-90원-1.14%7,830원7,940원7,730원12,6949942.9만원17,189,188주1342.4억원
cmu1o95510ai3109o5lp80c7dfsc-stock-price445090:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o954w0ai2109ot0onjdv51
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-11445090445090KR7445090004에이직랜드KOSDAQ20,650원-750원-3.50%20,750원21,050원20,500원12,9922.6억원10,925,658주2256.1억원
cmu1o954q0ai1109ouh4parg0fsc-stock-price444530:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o954m0ai0109o9zrdepsi1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-11444530444530KR7444530000심플랫폼KOSDAQ4,665원200원4.48%4,470원4,695원4,465원6,3952970.1만원6,431,786주300억원
cmu1o954h0ahz109orqtoy538fsc-stock-price443670:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o954d0ahy109of6xlj7cd1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-09-11443670443670KR7443670005에스피소프트KOSDAQ4,725원1,090원29.99%3,575원4,725원3,575원9,833,162428.1억원24,010,564주1134.4억원
cmu1o95470ahx109obs5jpmzhfsc-stock-price443250:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95420ahw109o66548e3a1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-09-11443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,800원130원2.29%5,670원5,820원5,520원12,7967181만원10,809,817주626.9억원
cmu1o953x0ahv109okpyd80pwfsc-stock-price443060:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o953s0ahu109obgxrwpt51
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-09-11443060443060KR7443060009HD현대마린솔루션KOSPI247,000원17,500원7.63%230,000원254,000원229,500원356,807877.2억원44,833,460주11조원
cmu1o953n0aht109ocwxrnebrfsc-stock-price441270:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o953i0ahs109o5ix3h0px1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-09-11441270441270KR7441270006파인엠텍KOSDAQ8,290원190원2.35%8,110원8,360원8,020원769,94362.9억원42,204,932주3498.7억원
cmu1o953c0ahr109oatx4y7jdfsc-stock-price440320:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o95380ahq109o2pfachia1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-09-11440320440320KR7440320000오픈놀KOSDAQ2,250원-20원-0.88%2,270원2,295원2,195원7,9971774.4만원9,980,000주224.5억원
cmu1o95330ahp109o7t4zysr0fsc-stock-price440290:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o952y0aho109osk1s6puw1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-09-11440290440290KR7440290005HB인베스트먼트KOSDAQ1,765원21원1.20%1,743원1,765원1,742원62,4721억원27,506,430주485.4억원
cmu1o952t0ahn109oqrj6fhkvfsc-stock-price440110:202609112026-09-11dayperiod2026-09-15 05:04:432026-09-15 05:04:43cmu1o952o0ahm109owxz9rmj91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-09-11440110440110KR7440110005파두KOSDAQ68,500원-10,800원-13.62%76,000원77,000원68,400원571,261407억원50,111,027주3.4조원
74,681건 중 12,751–12,800← 이전256 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬