Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhxfi1rew0zci7z7ujds1fsc-stock-price304840:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxfb1reu0zci5v7vh2om1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-10-29304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmvudhxf31res0zciid2fm019fsc-stock-price304360:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxex1req0zci2jxj7vfd1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-10-29304360304360KR7304360001에스바이오메딕스KOSDAQ19,600원-550원-2.73%20,000원20,250원19,490원14,2602.8억원12,481,128주2446.3억원
cmvudhxer1reo0zcioox0jmh5fsc-stock-price304100:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxek1rem0zci08c7ws241
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-10-29304100304100KR7304100001솔트룩스KOSDAQ12,390원-830원-6.28%13,000원13,010원12,280원58,4537.3억원12,593,855주1560.3억원
cmvudhxed1rek0zciagpzwehcfsc-stock-price303810:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxe51rei0zcivlkidrcb1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-10-29303810303810KR7303810006동국생명과학KOSDAQ2,145원-130원-5.71%2,295원2,295원2,145원368,8578억원31,984,140주686억원
cmvudhxdx1reg0zci7h4c7s3tfsc-stock-price303530:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxdq1ree0zciiep8gutl1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-10-29303530303530KR7303530000이노뎁KOSDAQ2,920원-55원-1.85%2,915원3,000원2,880원6,3831885.6만원7,339,299주214.3억원
cmvudhxdh1rec0zcii8qt5bxufsc-stock-price303360:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxda1rea0zciglq5qr4b1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-10-29303360303360KR7303360002프로티아KOSDAQ3,615원-25원-0.69%3,625원3,640원3,540원22,8698306.5만원12,879,715주465.6억원
cmvudhxd21re80zci7ugz3ml1fsc-stock-price303030:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxcv1re60zciv2qz6l5c1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-10-29303030303030KR7303030001지니틱스KOSDAQ976원-6원-0.61%1,006원1,006원905원26,6062492만원9,157,476주89.3억원
cmvudhxco1re40zcihepy6wvifsc-stock-price302920:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxci1re20zcih3gctkco1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-10-29302920302920KR7302920004더콘텐츠온KONEX1,100원100원10.00%1,100원1,100원1,100원11,100원4,552,359주50억원
cmvudhxcb1re00zcij2h9soryfsc-stock-price302550:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxc21rdy0zcijrx4flsy1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-10-29302550302550KR7302550009리메드KOSDAQ2,215원-80원-3.49%2,275원2,295원2,195원71,8701.5억원30,275,013주670.5억원
cmvudhxbp1rdv0zcinnyfy3d9fsc-stock-price302440:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxbc1rdt0zcimxmfkrwf1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-10-29302440302440KR7302440003SK바이오사이언스KOSPI32,200원50원0.16%32,150원32,550원31,550원68,36321.8억원78,456,553주2.5조원
cmvudhxb41rdr0zcim08kvgg9fsc-stock-price302430:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxax1rdp0zcib9ajjgex1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-10-29302430302430KR7302430004이노메트리KOSDAQ5,890원-190원-3.13%6,080원6,080원5,690원34,1541.9억원9,803,208주577.4억원
cmvudhxao1rdn0zcix3t75oryfsc-stock-price301300:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxah1rdl0zci0hhjy8dq1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-10-29301300301300KR7301300000바이브컴퍼니KOSDAQ1,460원-20원-1.35%1,486원1,577원1,447원24,9873757.5만원13,154,712주192억원
cmvudhxa81rdj0zcikmujhiaxfsc-stock-price300720:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhxa11rdh0zcislgfpy441
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-10-29300720300720KR7300720000한일시멘트KOSPI16,600원100원0.61%16,450원16,640원16,300원72,21911.9억원73,545,209주1.2조원
cmvudhx9u1rdf0zcidbzqjiiafsc-stock-price300120:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhx9m1rdd0zcipm501h7v1
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-10-29300120300120KR7300120003라온피플KOSDAQ3,120원-70원-2.19%3,150원3,230원3,060원65,9192억원9,900,803주308.9억원
cmvudhx9f1rdb0zcih1agudimfsc-stock-price300080:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhx971rd90zcidkbbats81
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-10-29300080300080KR7300080009플리토KOSDAQ9,390원-840원-8.21%10,060원10,060원9,310원343,17532.7억원16,531,451주1552.3억원
cmvudhx8z1rd70zcidec074w7fsc-stock-price299660:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhx8r1rd50zcilwkp06pr1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-10-29299660299660KR7299660001셀리드KOSDAQ1,861원-179원-8.77%2,025원2,060원1,810원295,3955.5억원29,502,977주549억원
cmvudhx8k1rd30zcit9jbj8jdfsc-stock-price299480:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhx881rd10zci6tsfodkz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-10-29299480299480KR7299480004지앤이헬스케어KONEX679원79원13.17%679원679원679원1679원11,100,743주75.3억원
cmvudhx7v1rcz0zcikgzbztv6fsc-stock-price299170:202610292026-10-29dayperiod2026-10-30 11:48:392026-10-30 11:48:39cmvudhx7n1rcx0zcidsoqso0n1
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-10-29299170299170KR7299170001더블유에스아이KOSDAQ1,170원-40원-3.31%1,221원1,222원1,148원339,8723.9억원41,511,288주485.6억원
cmvudhx7f1rcv0zciieo1t4nffsc-stock-price299030:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:39cmvudhx781rct0zcilkjenol41
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-10-29299030299030KR7299030007하나기술KOSDAQ11,740원-260원-2.17%11,890원12,290원11,450원38,8014.5억원7,994,910주938.6억원
cmvudhx6z1rcr0zcia3o2m1imfsc-stock-price298830:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx6t1rcp0zciick4gnue1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-10-29298830298830KR7298830001슈어소프트테크KOSDAQ3,670원-110원-2.91%3,790원3,845원3,585원108,4123.9억원53,458,499주1961.9억원
cmvudhx6n1rcn0zciayhnt9p8fsc-stock-price298690:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx6e1rcl0zcivgex0ftl1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-10-29298690298690KR7298690009에어부산KOSPI1,451원-14원-0.96%1,484원1,484원1,451원30,5324451만원162,914,872주2363.8억원
cmvudhx661rcj0zci0n619t30fsc-stock-price298540:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx611rch0zci2bikdvid1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-10-29298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,230원0원0.00%6,200원6,260원6,040원16,7031억원14,486,386주902.5억원
cmvudhx5u1rcf0zcim64d8meofsc-stock-price298380:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx5n1rcd0zci59ts7ce91
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-10-29298380298380KR7298380007에이비엘바이오KOSDAQ41,000원-800원-1.91%42,050원42,450원40,250원257,524104.8억원55,987,463주2.2조원
cmvudhx5f1rcb0zcixkkf83hxfsc-stock-price298060:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx571rc90zci3vit48gq1
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-10-29298060298060KR7298060005풍전약품KOSDAQ2,375원5원0.21%2,450원2,450원2,230원20,1174723.7만원9,637,447주228.8억원
cmvudhx4z1rc70zcidy5duclqfsc-stock-price298050:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx4s1rc50zcihdm5spdk1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-10-29298050298050KR7298050006HS효성첨단소재KOSPI140,200원-1,700원-1.20%142,100원144,000원137,600원7,43110.3억원4,479,948주6280.8억원
cmvudhx4k1rc30zciblbsifbefsc-stock-price298040:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx4c1rc10zcipng3r5qa1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-10-29298040298040KR7298040007효성중공업KOSPI1,911,000원-87,000원-4.35%1,964,000원1,965,000원1,850,000원40,860774.9억원9,324,548주17.8조원
cmvudhx441rbz0zci6ttxgyl2fsc-stock-price298020:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx3x1rbx0zciz4noj5q71
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-10-29298020298020KR7298020009효성티앤씨KOSPI263,500원1,500원0.57%258,500원264,000원253,000원15,17239.4억원4,327,682주1.1조원
cmvudhx3q1rbv0zci4i1stsb5fsc-stock-price298000:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx3j1rbt0zcikwft778g1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-10-29298000298000KR7298000001효성화학KOSPI46,000원200원0.44%45,800원46,000원43,950원12,7155.7억원3,791,811주1744.2억원
cmvudhx3c1rbr0zci2raj1fdffsc-stock-price297890:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx341rbp0zciua3252wg1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-10-29297890297890KR7297890006HB솔루션KOSDAQ1,385원-62원-4.28%1,448원1,465원1,382원332,6254.6억원73,140,914주1013억원
cmvudhx2v1rbn0zciuuhbjj4jfsc-stock-price297570:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx2o1rbl0zcimor6tomy1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-10-29297570297570KR7297570004아틀라스링크KOSDAQ3,715원-25원-0.67%3,740원3,740원3,650원1,511554만원6,924,243주257.2억원
cmvudhx2f1rbj0zciovn3b0wffsc-stock-price297090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx281rbh0zcicjdm3ra71
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-29297090297090KR7297090003씨에스베어링KOSDAQ3,845원-180원-4.47%4,025원4,090원3,820원55,3962.1억원27,270,000주1048.5억원
cmvudhx201rbf0zcie7z90ob4fsc-stock-price296640:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx1v1rbd0zci2q6tjnlg1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-29296640296640KR7296640006이노에이엑스KOSDAQ7,090원40원0.57%7,050원7,140원6,870원6,9464881.2만원5,178,252주367.1억원
cmvudhx1n1rbb0zcimxgnxi62fsc-stock-price296520:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx1f1rb90zciezubl95p1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-29296520296520KR7296520000가이아코퍼레이션KONEX218원-38원-14.84%218원218원218원1218원4,667,008주10.1억원
cmvudhx171rb70zcigermt45ofsc-stock-price296160:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx101rb50zcip070ijrs1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-29296160296160KR7296160005프로젠KONEX2,040원-60원-2.86%2,190원2,190원1,995원9,9782011.9만원15,375,079주313.6억원
cmvudhx0s1rb30zcillke2t3ifsc-stock-price295310:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx0j1rb10zcidiuwbqqk1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-29295310295310KR7295310007에이치브이엠KOSDAQ67,000원4,600원7.37%62,400원69,400원61,000원258,454172.2억원12,640,627주8469.2억원
cmvudhx0a1raz0zcial2n8osufsc-stock-price294870:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx031rax0zciv3m3sy701
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-29294870294870KR7294870001IPARK현대산업개발KOSPI24,950원450원1.84%24,200원25,000원24,150원217,66753.9억원65,907,330주1.6조원
cmvudhwzu1rav0zciw93q5jrufsc-stock-price294630:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwzo1rat0zci38um18bi1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-29294630294630KR7294630009서남KOSDAQ2,580원-75원-2.82%2,680원2,750원2,555원115,1033억원26,499,179주683.6억원
cmvudhwzg1rar0zci1qjkbhypfsc-stock-price294570:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwza1rap0zci5zobyfb51
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-29294570294570KR7294570007쿠콘KOSDAQ24,050원-500원-2.04%24,350원24,550원23,650원21,9535.2억원10,091,732주2427억원
cmvudhwz31ran0zciuxktaogefsc-stock-price294140:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwyv1ral0zcillp87j371
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-29294140294140KR7294140009레몬KOSDAQ2,275원10원0.44%2,375원2,375원2,215원8,6821960.1만원24,914,818주566.8억원
cmvudhwym1raj0zci13f9uaosfsc-stock-price294090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwyg1rah0zci81eev4no1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-29294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmvudhwy71raf0zci74tsqs8nfsc-stock-price293940:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwy21rad0zcisdvoydim1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-29293940293940KR7293940003신한알파리츠KOSPI5,750원10원0.17%5,680원5,770원5,640원98,6405.6억원120,940,123주6954억원
cmvudhwxt1rab0zci8kazm8n3fsc-stock-price293780:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwxn1ra90zcilu3y0h0i1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-29293780293780KR7293780003압타바이오KOSDAQ5,310원-180원-3.28%5,490원5,540원5,240원50,4892.6억원28,093,405주1491.7억원
cmvudhwxg1ra70zciykxcz4kifsc-stock-price293580:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwx81ra50zci6dyazokt1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-29293580293580KR7293580007나우IBKOSDAQ1,200원28원2.39%1,172원1,208원1,150원156,9061.8억원94,929,950주1139.1억원
cmvudhwx11ra30zci9aolb9cbfsc-stock-price293490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwwu1ra10zcibflnhdyv1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-29293490293490KR7293490009카카오게임즈KOSDAQ11,210원-250원-2.18%11,460원11,650원11,100원524,34959.8억원106,745,265주1.1조원
cmvudhwwh1r9z0zci6og296kkfsc-stock-price293480:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhww91r9x0zcipsonmut21
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-29293480293480KR7293480000하나제약KOSPI8,230원60원0.73%8,170원8,300원8,110원14,1781.1억원17,772,946주1462.7억원
cmvudhww11r9v0zcienq3q3tffsc-stock-price291810:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwvu1r9t0zcih8z4uz1j1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-29291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvudhwvm1r9r0zci48bpe2y7fsc-stock-price291650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwve1r9p0zciyvx3kvwu1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-29291650291650KR7291650000츌립앤사이언스KOSDAQ2,300원-10원-0.43%2,310원2,435원2,220원37,1748518만원30,519,621주701.9억원
cmvudhwv81r9n0zci209yqjgpfsc-stock-price291230:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwv11r9l0zcilde47hel1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-29291230291230KR7291230001컴투스엔KOSDAQ2,530원-35원-1.36%2,565원2,565원2,450원18,5524612.6만원24,011,231주607.4억원
cmvudhwut1r9j0zcip8v4jdg7fsc-stock-price290740:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwum1r9h0zciau2fwc8a1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-29290740290740KR7290740000액트로KOSDAQ9,550원-120원-1.24%9,500원9,960원9,420원14,3741.3억원10,065,011주961.2억원
cmvudhwue1r9f0zcihvyfna9ufsc-stock-price290720:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwu61r9d0zci6zb78u791
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-29290720290720KR7290720002푸드나무KOSDAQ1,220원-118원-8.82%1,328원1,345원1,219원1,394,61517.4억원38,149,273주465.4억원
155,061건 중 12,701–12,750← 이전255 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬