Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu1o84vl02yd109orgspk4jzfsc-stock-price003080:202609112026-09-11dayperiod2026-09-15 05:03:562026-09-15 05:03:56cmu1o84vc02ya109ovcutr85d1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-11003080003080KR7003080009SB성보KOSPI2,240원0원0.00%2,240원2,260원2,235원6,1951387.1만원20,020,000주448.4억원
cmu1o854t0312109ocax9r0vafsc-stock-price003465:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o854k0310109ovbzlo5gj1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-11003465003465KR7003461001유화증권우KOSPI3,190원0원0.00%3,190원3,190원3,190원26,380원17,476,425주557.4억원
cmu1o855x031e109o2z0beejqfsc-stock-price003475:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o855o031c109ovrlayvf51
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-11003475003475KR7003471000유안타증권우KOSPI4,365원-25원-0.57%4,375원4,375원4,340원3,2291406만원12,811,370주559.2억원
cmu1o8571031q109okdx0fupqfsc-stock-price003490:202609112026-09-11dayperiod2026-09-15 05:03:572026-09-15 05:03:57cmu1o856t031o109o0hd24j681
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-09-11003490003490KR7003490000대한항공KOSPI28,950원-600원-2.03%28,650원29,050원28,500원2,165,418621.8억원368,220,661주10.6조원
cmu1o85ww039p109oguj2vchyfsc-stock-price004370:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85wn039l109oy1v4xamg1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-11004370004370KR7004370003농심KOSPI414,500원2,000원0.48%405,500원415,000원403,000원19,46380억원6,082,642주2.5조원
cmu1o85xg039u109ooen9i2z8fsc-stock-price004380:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85x8039s109osxl9btot1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-11004380004380KR7004380002삼익THKKOSPI7,690원-260원-3.27%7,950원7,990원7,660원24,0471.8억원20,700,000주1591.8억원
cmu1o85yk03a6109osmybs1ilfsc-stock-price004415:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85yb03a4109oncv8zxwq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-11004415004415KR7004411005서울식품우KOSPI4,860원-25원-0.51%4,800원4,860원4,700원1,620772.9만원222,450주10.8억원
cmu1o85zo03aj109oxxhq88wifsc-stock-price004440:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o85zf03af109olqgs2szo1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-11004440004440KR7004440004삼일씨엔에스KOSPI5,150원0원0.00%5,150원5,170원5,020원9,4644819.1만원12,731,947주655.6억원
cmu1o860s03au109ozkwg4tcufsc-stock-price004490:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o860i03as109obzfuefmo1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-09-11004490004490KR7004490009세방전지KOSPI61,600원-1,600원-2.53%61,700원62,500원61,100원45,18027.9억원13,860,000주8537.7억원
cmu1o861u03b6109odnqddnysfsc-stock-price004540:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o861l03b4109oqrxmurx11
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-11004540004540KR7004540001깨끗한나라KOSPI1,253원27원2.20%1,239원1,275원1,230원57,9017249.1만원37,240,693주466.6억원
cmu1o862z03bj109oksw3bu3lfsc-stock-price004560:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o862p03bf109omk9n5n3t1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-09-11004560004560KR7004560009현대비앤지스틸KOSPI11,980원-20원-0.17%11,900원12,070원11,720원12,1251.4억원15,078,811주1806.4억원
cmu1o864203bu109ofnfb2qhrfsc-stock-price004650:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o863t03br109o40frk8xt1
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-11004650004650KR7004650008창해에탄올KOSDAQ9,350원10원0.11%9,350원9,350원9,300원9,3478712.2만원9,190,885주859.3억원
cmu1o865703c7109of8jkq9wufsc-stock-price004700:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o864w03c3109o5jb68fug1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-11004700004700KR7004700001조광피혁KOSPI68,100원2,600원3.97%65,500원68,100원65,000원2,9221.9억원6,649,138주4528억원
cmu1o866a03ci109o49ixudslfsc-stock-price004720:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o866003cf109onr04w2b41
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-11004720004720KR7004720009팜젠사이언스KOSPI3,025원-10원-0.33%3,035원3,070원2,995원7,6162296.8만원22,654,365주685.2억원
cmu1o867d03cu109o1g19b8ebfsc-stock-price004780:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o867403cs109od1kfcklz1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-11004780004780KR7004780003대륙제관KOSDAQ4,230원25원0.59%4,200원4,250원4,130원24,1571억원15,903,199주672.7억원
cmu1o868g03d7109oojjux1ppfsc-stock-price004830:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o868703d3109oedpay4j21
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-11004830004830KR7004830006덕성KOSPI3,335원-5원-0.15%3,295원3,365원3,290원26,3148731.8만원15,680,000주522.9억원
cmu1o869103dc109optg0fqftfsc-stock-price004835:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o868t03da109oiuoph3r81
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-09-11004835004835KR7004831004덕성우KOSPI4,280원10원0.23%4,280원4,285원4,200원1,289549.5만원1,392,000주59.5억원
cmu1o86a403do109o05nyzycifsc-stock-price004870:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o869v03dl109olj7j4een1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-09-11004870004870KR7004870002티웨이홀딩스KOSPI1,117원-5원-0.45%1,149원1,149원1,103원43,9144899.4만원22,632,698주252.8억원
cmu1o86b803e1109oh8c570v3fsc-stock-price004910:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86ax03dx109ou0ugls191
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-09-11004910004910KR7004910006조광페인트KOSPI3,535원-5원-0.14%3,645원3,645원3,520원2,353846.9만원12,800,000주452.4억원
cmu1o86cb03ed109o09noqoiofsc-stock-price004960:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86c203e9109oao2ex2q11
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-09-11004960004960KR7004960001한신공영KOSPI12,130원30원0.25%11,980원12,200원11,960원21,5072.5억원11,570,702주1403.5억원
cmu1o86df03eo109o58qx2qmcfsc-stock-price004980:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86d703em109ojsdxjiwn1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-09-11004980004980KR7004980009성신양회KOSPI8,270원0원0.00%8,280원8,350원8,190원68,7865.6억원24,516,073주2027.4억원
cmu1o86el03f0109olyb63vcpfsc-stock-price004990:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86eb03ey109obudes9qt1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-09-11004990004990KR7004990008롯데지주KOSPI25,050원-50원-0.20%24,750원25,250원24,650원83,17620.8억원99,663,776주2.4조원
cmu1o86fe03f7109osxw2lgjdfsc-stock-price00499K:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86f103f5109ov1ekrfld1——2026-09-1100499K—KR700499K014롯데지주우KOSPI25,000원-50원-0.20%25,000원25,050원24,700원122304.5만원805,603주201.4억원
cmu1o86li03gt109o8hpnh3g0fsc-stock-price005290:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86l903gr109odyl2j73p1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-09-11005290005290KR7005290002동진쎄미켐KOSDAQ40,800원-1,650원-3.89%41,050원41,100원40,600원249,669101.8억원50,970,126주2조원
cmu1o86mm03h5109olncr14g1fsc-stock-price005305:202609112026-09-11dayperiod2026-09-15 05:03:582026-09-15 05:03:58cmu1o86md03h3109ox0o5igqm1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-09-11005305005305KR7005301007롯데칠성우KOSPI65,900원0원0.00%66,500원66,500원65,700원91599.2만원775,310주510.9억원
cmu1o86np03hi109ok2e1ljr2fsc-stock-price005360:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ng03he109osrr1icle1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-09-11005360005360KR7005360003모나미KOSPI1,325원0원0.00%1,325원1,358원1,310원154,2222억원18,897,307주250.3억원
cmu1o86ou03hu109o1tkkn10nfsc-stock-price005385:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ol03hq109oambyi9bw1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-09-11005385005385KR7005381009현대차우KOSPI182,000원-3,000원-1.62%183,000원184,200원181,100원49,11889.4억원23,340,960주4.2조원
cmu1o86pz03i5109oaklhz0wofsc-stock-price005389:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86pp03i2109o6qfjfp1x1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-09-11005389005389KR7005383005현대차3우BKOSPI178,500원-2,500원-1.38%180,800원180,800원178,000원5,84310.4억원2,327,452주4154.5억원
cmu1o86r203ih109ope3xk4xifsc-stock-price005430:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86qs03ie109oasipk1mf1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-09-11005430005430KR7005430004한국공항KOSPI80,300원300원0.38%80,000원80,700원78,800원1,5571.2억원3,166,355주2542.5억원
cmu1o86s503it109o68mrlssdfsc-stock-price005490:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86rw03iq109olggw3jr91
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-09-11005490005490KR7005490008POSCO홀딩스KOSPI334,000원-5,000원-1.47%329,500원334,500원328,000원165,993551.2억원79,241,527주26.4조원
cmu1o86tu03j4109o82kw7c15fsc-stock-price005500:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86tk03j2109obis544sl1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-09-11005500005500KR7005500004삼진제약KOSPI18,440원-110원-0.59%18,320원18,570원18,300원17,5583.2억원13,320,000주2456.2억원
cmu1o86uj03jb109ofg98mxunfsc-stock-price005610:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86ua03j8109oujzv7dkn1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-09-11005610005610KR7005610001삼립KOSPI41,600원0원0.00%41,050원41,600원41,050원3721542만원8,629,009주3589.6억원
cmu1o86vl03jn109oxqnzrg8jfsc-stock-price005680:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86vd03jk109ovwj7c87g1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-09-11005680005680KR7005680004삼영전자KOSPI12,320원0원0.00%12,070원12,510원12,000원15,5291.9억원20,000,000주2464억원
cmu1o86wq03jz109oyu796niffsc-stock-price005710:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86wg03jw109obxf17zjv1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-09-11005710005710KR7005710009대원산업KOSDAQ10,570원140원1.34%10,490원10,570원10,350원1,0881138.8만원20,037,600주2117.9억원
cmu1o86xu03kc109of0dk5c4nfsc-stock-price005725:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86xk03k9109ocantq8mx1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-09-11005725005725KR7005721006넥센우KOSPI4,325원-5원-0.12%4,325원4,325원4,325원1,008435.9만원3,600,600주155.7억원
cmu1o86zh03kt109oppp5718sfsc-stock-price005750:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o86z803kr109oq7vvo47r1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-09-11005750005750KR7005750005대림바스KOSPI4,575원25원0.55%4,550원4,620원4,510원12,6095745.9만원16,592,240주759억원
cmu1o871503lb109ogaabpu98fsc-stock-price005820:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o870v03l9109omb56g1sb1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-09-11005820005820KR7005820006원림KOSPI14,160원-490원-3.34%14,530원14,730원14,000원3,8105460만원2,297,970주325.3억원
cmu1o872s03lt109o542pkurefsc-stock-price005860:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o872i03lr109o8ke3fl9c1
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-09-11005860005860KR7005860002한일사료KOSDAQ2,470원-20원-0.80%2,600원2,695원2,470원2,813,22072.4억원39,403,685주973.2억원
cmu1o873v03m6109oxvn5apahfsc-stock-price005880:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o873m03m2109otwfryqsi1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-09-11005880005880KR7005880000대한해운KOSPI2,090원-20원-0.95%2,120원2,145원2,045원1,377,75128.9억원322,747,340주6745.4억원
cmu1o874z03mi109os02yfhdpfsc-stock-price005935:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o874p03me109oubxhwiyc1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-09-11005935005935KR7005931001삼성전자우KOSPI193,300원-9,700원-4.78%195,000원195,600원191,000원2,992,5635782.7억원802,371,203주155조원
cmu1o876303mt109oe64wy3i5fsc-stock-price005945:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o875t03mr109orii2a5vu1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-09-11005945005945KR7005941000NH투자증권우KOSPI23,250원-50원-0.21%23,300원23,300원23,000원33,7887.8억원18,870,968주4387.5억원
cmu1o877603n5109om5swth86fsc-stock-price005960:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o876x03n3109o9bt864xz1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-09-11005960005960KR7005960000동부건설KOSPI8,240원-60원-0.72%8,290원8,390원8,160원54,9504.5억원22,946,663주1890.8억원
cmu1o878a03ni109ogeb639enfsc-stock-price005990:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o878103nf109od667dj6i1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-09-11005990005990KR7005990007매일홀딩스KOSDAQ11,000원0원0.00%11,080원11,090원10,800원5,5766131.7만원13,298,304주1462.8억원
cmu1o87sl03tm109ok6nho2iyfsc-stock-price007070:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87se03tk109ow7e8rchm1
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-09-11007070007070KR7007070006GS리테일KOSPI25,050원-50원-0.20%24,650원25,200원24,450원131,60532.7억원83,607,415주2조원
cmu1o87t403tr109otrm0e6l4fsc-stock-price0070X0:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87su03tp109ow7y9ar7p1——2026-09-110070X0—KR70070X0000에스테크엠KONEX10,800원300원2.86%11,000원11,500원10,200원106108.5만원1,510,000주163억원
cmu1o87tm03tx109oi9x67stjfsc-stock-price007110:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87te03tv109o1w7lem0z1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-11007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmu1o87u703u3109omlgfdsvjfsc-stock-price007120:202609112026-09-11dayperiod2026-09-15 05:04:002026-09-15 05:04:00cmu1o87tx03u1109ovr4pm1qc1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-11007120007120KR7007120009미래아이앤지KOSPI1,060원3원0.28%1,074원1,076원1,050원22,6042396.8만원27,323,114주289.6억원
cmu1o879603ns109o66sk5pyafsc-stock-price006050:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o878w03np109ovfgc7fz91
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-09-11006050006050KR7006050009국영지앤엠KOSDAQ5,280원230원4.55%5,490원5,490원5,130원37,9262억원3,489,524주184.2억원
cmu1o879q03ny109oz5eg66u1fsc-stock-price006060:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879i03nv109oc51rz02a1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-09-11006060006060KR7006060008화승인더KOSPI2,405원-10원-0.41%2,410원2,410원2,385원45,9171.1억원55,320,000주1330.4억원
cmu1o87a903o4109o4iu2sm03fsc-stock-price006090:202609112026-09-11dayperiod2026-09-15 05:03:592026-09-15 05:03:59cmu1o879z03o1109ozebjuuvh1
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-09-11006090006090KR7006090005사조오양KOSPI8,970원50원0.56%8,760원8,980원8,760원3,9143474.8만원9,422,739주845.2억원
74,681건 중 12,651–12,700← 이전254 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬