Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecfts06x20z7ki3zmz6chfsc-stock-price101170:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecftn06x00z7kdl7yqpsh1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-14101170101170KR7101170009우림피티에스KOSDAQ8,710원360원4.31%8,350원9,000원8,300원146,89412.7억원13,500,000주1175.8억원
cmsyecfth06wy0z7kjcrx70bufsc-stock-price101160:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfte06ww0z7kpx0aqe3e1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-14101160101160KR7101160000월덱스KOSDAQ28,450원-150원-0.52%28,950원29,500원27,900원120,00234.2억원16,510,993주4697.3억원
cmsyecft606wu0z7kzcfvjy69fsc-stock-price101140:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfsw06ws0z7k92z5tal31
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-14101140101140KR7101140002인바이오젠KOSPI5,320원50원0.95%5,270원5,320원4,855원3,5891874.3만원10,044,216주534.3억원
cmsyecfqf06vy0z7kmbsb0bt8fsc-stock-price100220:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfqa06vw0z7kqbw1yly71
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-14100220100220KR7100220003비상교육KOSPI5,170원270원5.51%4,900원5,300원4,890원146,4237.5억원12,996,741주671.9억원
cmsyecfy706yj0z7koz8bqpivfsc-stock-price102260:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfy206yh0z7krxw64bso1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-14102260102260KR7102260007동성케미컬KOSPI3,800원55원1.47%3,770원3,810원3,725원105,8033.9억원50,669,591주1925.4억원
cmsyecfxw06yf0z7k56ubh38pfsc-stock-price102120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfxs06yd0z7k6d8xfsg11
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-14102120102120KR7102120003어보브반도체KOSDAQ8,260원70원0.85%8,300원8,350원7,880원190,63115.4억원17,780,753주1468.6억원
cmsyecfxm06yb0z7ke6ln6vh4fsc-stock-price101970:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfxi06y90z7kha4xet4a1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-14101970101970KR7101970002우양에이치씨KOSDAQ9,640원-50원-0.52%9,690원9,730원9,400원4,8874673.9만원14,790,009주1425.7억원
cmsyecfxc06y70z7kaf2wvepwfsc-stock-price101930:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfx706y50z7k4olw13do1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-14101930101930KR7101930006인화정공KOSDAQ8,280원480원6.15%8,650원8,740원8,020원159,01113억원45,694,671주3783.5억원
cmsyecfx106y30z7k8xprdbt6fsc-stock-price101730:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfwt06y10z7kl90tuj431
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-14101730101730KR7101730000위메이드맥스KOSDAQ4,460원145원3.36%4,700원4,700원4,320원705,94731.6억원83,803,286주3737.6억원
cmsyecfwi06xz0z7ko9i9h22tfsc-stock-price101680:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfw606xx0z7km8wicufq1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-14101680101680KR7101680007한국정밀기계KOSDAQ2,685원0원0.00%2,620원2,710원2,620원6,6121756.2만원8,404,000주225.6억원
cmsyecfsk06wq0z7kqd5hmr7yfsc-stock-price101000:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfsg06wo0z7kvuhrh2891
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-14101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmsyecfsa06wm0z7k2d4h46yufsc-stock-price100840:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfs506wk0z7knhw4ne7m1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-14100840100840KR7100840008SNT에너지KOSPI28,450원100원0.35%28,850원29,600원27,750원109,95231.1억원20,680,783주5883.6억원
cmsyecfrz06wi0z7knx2v5j1hfsc-stock-price100790:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfrv06wg0z7kb8e8z9qu1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-14100790100790KR7100790005미래에셋벤처투자KOSDAQ17,500원-70원-0.40%17,420원17,840원16,860원1,185,262205.9억원53,120,578주9296.1억원
cmsyecfro06we0z7kwfye2iv0fsc-stock-price100700:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfrk06wc0z7k503o8wp81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-14100700100700KR7100700004세운메디칼KOSDAQ2,375원75원3.26%2,315원2,385원2,300원126,1742.9억원43,800,000주1040.2억원
cmsyecfre06wa0z7khaejg1sbfsc-stock-price100660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfrb06w80z7kxwx4ifpd1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-14100660100660KR7100660000서암기계공업KOSDAQ3,080원5원0.16%3,075원3,085원2,980원23,9237273.1만원12,600,000주388억원
cmsyecfr506w60z7k8yp42fn2fsc-stock-price100590:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfr006w40z7kuh8arlcx1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-14100590100590KR7100590009머큐리KOSDAQ4,140원40원0.98%4,130원4,205원3,970원256,17210.5억원17,139,545주709.5억원
cmsyecfqu06w20z7k1uqhmlunfsc-stock-price100250:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfqr06w00z7ki1wop23k1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-14100250100250KR7100250000진양홀딩스KOSPI3,185원200원6.70%3,000원3,205원3,000원316,9389.8억원63,900,000주2035.2억원
cmsyecfq506vu0z7k12boxm5sfsc-stock-price100130:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfq006vs0z7kjdtuwstg1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-14100130100130KR7100130004동국S&CKOSDAQ1,517원-51원-3.25%1,532원1,569원1,505원108,8301.6억원57,143,000주866.8억원
cmsyecfpu06vq0z7khln7cf8bfsc-stock-price100120:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfpp06vo0z7k0vkhavwh1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-14100120100120KR7100120005뷰웍스KOSDAQ29,900원1,450원5.10%28,450원30,150원28,200원57,67817억원8,971,411주2682.4억원
cmsyecfpj06vm0z7kozkmwtz4fsc-stock-price100090:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfpf06vk0z7kp03tw3jx1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-14100090100090KR7100090000SK오션플랜트KOSPI14,440원100원0.70%14,450원15,100원14,370원1,252,801183.7억원62,478,129주9021.8억원
cmsyecfpa06vi0z7k9a1vjrsffsc-stock-price100030:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfp506vg0z7kf5ird3ql1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-14100030100030KR7100030006인지소프트KOSDAQ20,350원580원2.93%19,800원20,350원19,520원25,1355억원3,283,714주668.2억원
cmsyecfp006ve0z7kyem6x1x7fsc-stock-price099750:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfov06vc0z7kysk066za1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-14099750099750KR7099750002이지케어텍KOSDAQ6,880원-80원-1.15%6,960원7,110원6,840원11,2747772.3만원13,659,173주939.7억원
cmsyecfoo06va0z7k68tkummwfsc-stock-price099520:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfok06v80z7k1h9lc5zz1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-14099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsyecfof06v60z7k626jtw26fsc-stock-price099440:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfoa06v40z7kbeyhcrvm1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-14099440099440KR7099440000스맥KOSDAQ4,300원240원5.91%4,060원4,335원3,985원812,55234.1억원68,243,394주2934.4억원
cmsyecfo406v20z7ktvucg2byfsc-stock-price099430:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfo006v00z7kulevltc81
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-14099430099430KR7099430001바이오플러스KOSDAQ3,655원45원1.25%3,630원3,710원3,510원446,33516.1억원61,640,722주2252.9억원
cmsyecfnv06uy0z7k3p7uifr3fsc-stock-price099410:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnq06uw0z7keafn5cwf1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-14099410099410KR7099410003동방선기KOSDAQ3,460원315원10.02%3,360원3,800원3,325원401,00214억원14,000,000주484.4억원
cmsyecfnk06uu0z7kecpindzvfsc-stock-price099390:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfnf06us0z7kpdj1hg4i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-14099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,350원-50원-1.47%3,505원3,505원3,165원25,2808389.6만원8,208,283주274.9억원
cmsyecfn906uq0z7kqtoflm5efsc-stock-price099320:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfn506uo0z7krih84kvj1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-14099320099320KR7099320004쎄트렉아이KOSDAQ81,400원-500원-0.61%82,000원82,600원78,800원38,52531.1억원10,951,278주8914.3억원
cmsyecfmz06um0z7kdo2b9pa0fsc-stock-price099220:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmu06uk0z7khatt2s6u1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-14099220099220KR7099220006SDNKOSDAQ547원-8원-1.44%556원580원540원847,7764.6억원62,944,350주344.3억원
cmsyecfmo06ui0z7kfjbrqrp8fsc-stock-price099190:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfmk06ug0z7kqjvpiphh1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-14099190099190KR7099190001아이센스KOSDAQ18,460원100원0.54%18,500원18,700원18,130원35,0316.4억원28,757,309주5308.5억원
cmsyecfme06ue0z7k1hdgyp35fsc-stock-price098660:202608142026-08-14dayperiod2026-08-18 17:24:202026-08-18 17:24:20cmsyecfma06uc0z7kvrqx9odh1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-14098660098660KR7098660004에스티오KOSDAQ1,649원19원1.17%1,639원1,661원1,620원17,2272814.1만원12,500,976주206.1억원
cmsyece1q068y0z7kcij3g3l2fsc-stock-price079650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1l068w0z7kitwhmsq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-14079650079650KR7079650008서산KOSDAQ4,945원-295원-5.63%5,330원5,400원4,845원2,621,869132.2억원20,000,000주989억원
cmsyece1f068u0z7kund808oqfsc-stock-price079550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1b068s0z7kykezou981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-14079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI815,000원-22,000원-2.63%818,000원828,000원799,000원76,887623.2억원22,000,000주17.9조원
cmsyece16068q0z7krjtv8i28fsc-stock-price079430:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece11068o0z7kxnxx8sm51
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-14079430079430KR7079430005현대리바트KOSPI6,050원140원2.37%5,910원6,050원5,850원21,4261.2억원20,114,202주1216.9억원
cmsyece0u068m0z7km5g5vyjufsc-stock-price079370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0q068k0z7kp13wdcyf1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-14079370079370KR7079370003제우스KOSDAQ10,230원-30원-0.29%10,300원10,350원9,800원168,26416.9억원31,016,990주3173억원
cmsyece0l068i0z7ka0zok2mefsc-stock-price079190:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0g068g0z7kbfisl2r61
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-14079190079190KR7079190005케스피온KOSDAQ1,513원109원7.76%1,405원1,558원1,350원265,4623.8억원9,588,878주145억원
cmsyece0a068e0z7konmgtkqxfsc-stock-price079170:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece06068c0z7k7efs3dcd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-14079170079170KR7079170007한창산업KOSDAQ5,690원10원0.18%5,680원5,740원5,660원6,1573506.4만원5,200,000주295.8억원
cmsyece00068a0z7kpdqgtzoefsc-stock-price079160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzw06880z7kjka17eq01
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-14079160079160KR7079160008CJ CGVKOSPI5,440원150원2.84%5,310원5,510원5,270원426,65522.9억원165,582,596주9007.6억원
cmsyecdzr06860z7k8x1c37oifsc-stock-price079000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzl06840z7k0wc76p6y1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-14079000079000KR7079000006와토스코리아KOSDAQ4,460원-15원-0.34%4,450원4,500원4,360원27,2481.2억원7,200,000주321.1억원
cmsyecdzg06820z7k76e0njzsfsc-stock-price078935:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzb06800z7kdysivlhh1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-14078935078935KR7078931003GS우KOSPI63,600원2,400원3.92%62,000원64,100원61,500원16,87010.6억원1,779,676주1131.8억원
cmsyecdz6067y0z7k9pxtbeiyfsc-stock-price078930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdz1067w0z7k40v1wgwg1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-14078930078930KR7078930005GSKOSPI117,000원9,600원8.94%107,000원118,700원106,900원805,628931.4억원92,895,495주10.8조원
cmsyecdyw067u0z7kojbnblkffsc-stock-price078890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyr067s0z7kfezcyjxr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-14078890078890KR7078890001가온그룹KOSDAQ4,700원115원2.51%4,590원4,900원4,590원142,0976.6억원18,424,943주865.9억원
cmsyecdyl067q0z7kn8pnogwkfsc-stock-price078860:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyg067o0z7kpamu85951
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-14078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원0원0.00%2,970원3,030원2,880원8,9992665.5만원6,177,188주185.3억원
cmsyecdyb067m0z7kks7bjfqdfsc-stock-price078600:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdy6067k0z7kopz2c5pj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-14078600078600KR7078600004대주전자재료KOSDAQ95,600원800원0.84%96,000원97,800원91,400원153,706144.4억원15,704,138주1.5조원
cmsyecdy0067i0z7km5tpneh8fsc-stock-price078590:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxw067g0z7k6g5uqgqp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-14078590078590KR7078590007휴림에이텍KOSDAQ3,455원50원1.47%3,460원4,200원3,415원911,76034.5억원9,991,819주345.2억원
cmsyecdxr067e0z7k4iydr520fsc-stock-price078520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxm067c0z7kmqrvqcg21
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-14078520078520KR7078520004에이블씨엔씨KOSPI11,860원-210원-1.74%12,360원12,620원11,650원123,39014.7억원26,014,161주3085.2억원
cmsyecdxh067a0z7kf424xtl5fsc-stock-price078350:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxc06780z7k7o0l64ke1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-14078350078350KR7078350006한양디지텍KOSDAQ23,550원-300원-1.26%25,450원25,450원22,950원257,61261억원15,244,382주3590억원
cmsyecdx606760z7k21q0d3jbfsc-stock-price078340:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdx206740z7kwpyf8ybe1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-14078340078340KR7078340007컴투스KOSDAQ32,100원300원0.94%31,700원32,550원31,500원36,22311.5억원12,091,313주3881.3억원
cmsyecdwx06720z7k4cpwsq3tfsc-stock-price078160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdws06700z7kycix75h01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-14078160078160KR7078160009메디포스트KOSDAQ10,400원330원3.28%10,080원10,480원9,920원66,2026.7억원39,204,603주4077.2억원
cmsyecdwn066y0z7kd3n5tk7bfsc-stock-price078150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdwi066w0z7kgqt42ovr1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-14078150078150KR7078150000HB테크놀러지KOSDAQ2,140원10원0.47%2,135원2,175원2,080원518,73011억원92,715,916주1984.1억원
157,937건 중 126,901–126,950← 이전2539 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬