Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec5qe01yg0z7kh2y6g59efsc-stock-price005945:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5q901yc0z7k95xcjxe51
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-08-14005945005945KR7005941000NH투자증권우KOSPI24,900원100원0.40%24,850원25,100원24,650원39,9379.9억원18,870,968주4698.8억원
cmsyec5qo01yl0z7kh17a52grfsc-stock-price005950:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qi01yi0z7k49hgoalu1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-14005950005950KR7005950001이수화학KOSPI15,650원260원1.69%15,500원15,900원14,730원1,142,052176.9억원26,294,169주4115억원
cmsyec5qy01yr0z7k7vgap61kfsc-stock-price005960:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qt01yo0z7k7a4csvrg1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-08-14005960005960KR7005960000동부건설KOSPI8,280원650원8.52%7,790원8,290원7,710원159,45712.8억원22,946,663주1899.9억원
cmsyec5tx020g0z7kojkr7xgofsc-stock-price006140:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5tt020d0z7kudvm548k1
{ "value": "006140", "scheme": "krx_code" }
{
  "value": "006140",
  "scheme": "krx_code"
}
—2026-08-14006140006140KR7006140008피제이전자KOSDAQ5,070원60원1.20%5,010원5,160원4,965원33,3781.6억원14,865,000주753.6억원
cmsyec5u8020l0z7kckswlgt4fsc-stock-price006200:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5u4020j0z7ktvculjd31
{ "value": "006200", "scheme": "krx_code" }
{
  "value": "006200",
  "scheme": "krx_code"
}
—2026-08-14006200006200KR7006200000한국전자홀딩스KOSPI1,887원-193원-9.28%1,900원2,030원1,750원287,3185.3억원9,360,627주176.6억원
cmsyec5us020x0z7kg0x6mswufsc-stock-price006260:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5up020v0z7kbr1j41051
{ "value": "006260", "scheme": "krx_code" }
{
  "value": "006260",
  "scheme": "krx_code"
}
—2026-08-14006260006260KR7006260004LSKOSPI323,500원-2,500원-0.77%327,000원333,500원306,500원258,716820.3억원31,200,000주10조원
cmsyec5ve021a0z7kw0capt98fsc-stock-price006340:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5v902170z7kbkij8cjh1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-14006340006340KR7006340004대원전선KOSPI14,710원-400원-2.65%15,320원15,330원14,280원5,674,735833.1억원78,414,416주1.1조원
cmsyec5vz021m0z7kup10gytzfsc-stock-price006360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vt021i0z7k57a0ty6y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-14006360006360KR7006360002GS건설KOSPI35,350원-350원-0.98%36,450원36,650원33,750원2,080,996727.2억원85,581,490주3조원
cmsyec5tm02090z7kjvdw166efsc-stock-price006125:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5tg02060z7kk3lwfp0z1
{ "value": "006125", "scheme": "krx_code" }
{
  "value": "006125",
  "scheme": "krx_code"
}
—2026-08-14006125006125KR7006121008SK디스커버리우KOSPI39,000원750원1.96%38,300원39,050원38,250원1,7396732.4만원1,231,705주480.3억원
cmsyec5wx02250z7kro2baxz1fsc-stock-price006400:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wq02210z7kx7p6xa501
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-14006400006400KR7006400006삼성SDIKOSPI516,000원29,000원5.95%491,500원518,000원485,500원463,0472325.8억원80,585,530주41.5조원
cmsyec5xa022c0z7klhe1qy1hfsc-stock-price006405:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5x402290z7k837refjj1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-14006405006405KR7006401004삼성SDI우KOSPI214,000원6,500원3.13%208,500원215,500원207,000원7,46115.7억원1,617,896주3462.2억원
cmsyec5wi021y0z7kmnz0l3ikfsc-stock-price006380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wd021u0z7kkfiosjze1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-14006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsyec5xy022q0z7kpa2uc6gxfsc-stock-price006570:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xt022m0z7k1gjfzulb1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-14006570006570KR7006570006대림통상KOSPI1,859원49원2.71%1,810원1,880원1,766원168,7053.1억원15,225,000주283억원
cmsyec5yc022x0z7ktiyb4wrbfsc-stock-price006620:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5y5022t0z7kxww28ju01
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-14006620006620KR7006620009동구바이오제약KOSDAQ3,915원-20원-0.51%3,935원4,005원3,890원117,6964.6억원28,464,992주1114.4억원
cmsyec63002520z7kp7bjf2jmfsc-stock-price006920:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec62w02500z7km2a5m9ue1
{ "value": "006920", "scheme": "krx_code" }
{
  "value": "006920",
  "scheme": "krx_code"
}
—2026-08-14006920006920KR7006920003모헨즈KOSDAQ3,435원10원0.29%3,425원3,475원3,355원79,7802.7억원10,920,000주375.1억원
cmsyec63k025e0z7k2cnbbxhrfsc-stock-price007070:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63f025b0z7k38tat2191
{ "value": "007070", "scheme": "krx_code" }
{
  "value": "007070",
  "scheme": "krx_code"
}
—2026-08-14007070007070KR7007070006GS리테일KOSPI27,700원950원3.55%26,450원27,900원26,450원163,13744.8억원83,607,415주2.3조원
cmsyec63v025j0z7klmb55hazfsc-stock-price0070X0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec63q025h0z7k1mzq6gdc1——2026-08-140070X0—KR70070X0000에스테크엠KONEX10,950원-330원-2.93%12,970원12,970원10,950원104114.3만원1,510,000주165.3억원
cmsyec645025p0z7kzfrk5nf5fsc-stock-price007110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec640025n0z7kff1a1czj1
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-08-14007110007110KR7007110000일신석재KOSPI571원-93원-14.01%600원632원500원4,982,80227.6억원77,456,610주442.2억원
cmsyec64f025v0z7k42t0m5hxfsc-stock-price007120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64a025s0z7kkgdlidap1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-14007120007120KR7007120009미래아이앤지KOSPI1,255원-123원-8.93%1,330원1,410원1,213원475,6226.2억원27,323,114주342.9억원
cmsyec64p02610z7kmpgyv4jofsc-stock-price007160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64l025y0z7kusjwxvxk1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-08-14007160007160KR7007160005사조산업KOSPI49,500원600원1.23%49,300원49,650원48,400원4,8202.3억원5,000,000주2475억원
cmsyec65002670z7k6lnqimacfsc-stock-price0071M0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec64v02640z7ks6f4grhj1——2026-08-140071M0—KR70071M0002삼성스팩11호KOSDAQ1,988원4원0.20%1,984원1,988원1,984원1,774352.6만원5,760,000주114.5억원
cmsyec65a026d0z7kcvtwdw1kfsc-stock-price007210:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec655026a0z7kjhqm0w161
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-08-14007210007210KR7007210008벽산KOSPI1,506원11원0.74%1,493원1,506원1,479원102,3711.5억원65,360,000주984.3억원
cmsyec65l026j0z7kjrgvgkf4fsc-stock-price007280:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65f026g0z7k6gsic5wy1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-14007280007280KR7007280001한국특강KOSPI2,295원55원2.46%2,300원2,310원2,205원27,4486258.8만원28,646,540주657.4억원
cmsyec65v026p0z7k926gx9c3fsc-stock-price0072Z0:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec65q026m0z7kbkytof6y1——2026-08-140072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,980원1원0.05%1,978원1,980원1,977원2,721538.4만원7,885,000주156.1억원
cmsyec5xn022k0z7kxqmt0o6lfsc-stock-price006490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5xh022g0z7kvn60tern1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-14006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsyec5z002330z7k4b57yo02fsc-stock-price006650:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5yr02310z7kc53a0j9i1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-14006650006650KR7006650006대한유화KOSPI91,400원2,900원3.28%89,000원92,600원88,900원30,15627.3억원6,500,000주5941억원
cmsyec5zc02390z7k0o8btpwffsc-stock-price006660:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5z602360z7ksdl907t01
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-14006660006660KR7006660005삼성공조KOSPI11,630원-100원-0.85%11,800원11,890원11,550원193,86322.7억원8,126,314주945억원
cmsyec5zs023g0z7k36lx6cdqfsc-stock-price006730:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zl023d0z7kr4m2viu81
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-14006730006730KR7006730006서부T&DKOSDAQ10,120원-930원-8.42%11,050원11,400원9,550원1,650,013169.8억원64,276,923주6504.8억원
cmsyec604023m0z7kmmkk7uvffsc-stock-price006740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5zy023j0z7ky9l9qr2w1
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-14006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsyec60j023r0z7k6f0sfwvkfsc-stock-price006800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60b023p0z7k19ffre531
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-14006800006800KR7006800007미래에셋증권KOSPI37,650원-400원-1.05%38,000원38,050원36,800원1,141,221426.2억원559,566,880주21조원
cmsyec60v023x0z7kasndp89pfsc-stock-price006805:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec60p023u0z7ko3kuz9ou1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-14006805006805KR7006801005미래에셋증권우KOSPI13,420원-30원-0.22%13,450원13,560원13,150원30,8224.1억원14,075,750주1888.9억원
cmsyec61502430z7kxty7qdocfsc-stock-price00680K:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec61002400z7k07r4tiqz1——2026-08-1400680K—KR700680K019미래에셋증권2우BKOSPI12,240원180원1.49%12,060원12,290원11,950원149,21418.1억원136,500,000주1.6조원
cmsyec99z03yb0z7k2f8q6cy5fsc-stock-price029530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec99u03y80z7k57e8ylby1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-08-14029530029530KR7029530003신도리코KOSPI43,150원1,200원2.86%41,850원43,300원41,850원7,7423.3억원9,715,729주4192.3억원
cmsyec9aa03yh0z7khy2t0x4gfsc-stock-price029780:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9a503ye0z7k7copiuo81
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-08-14029780029780KR7029780004삼성카드KOSPI48,550원1,650원3.52%46,850원48,650원46,850원144,64369.3억원115,858,891주5.6조원
cmsyec9ak03yn0z7k9z4e1ex0fsc-stock-price030000:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9af03yk0z7kmd3heyek1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-14030000030000KR7030000004제일기획KOSPI18,980원270원1.44%18,690원19,010원18,680원339,76264.3억원115,041,225주2.1조원
cmsyec9at03yt0z7k7jr74kcefsc-stock-price030190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ap03yq0z7kyxhmes1b1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-14030190030190KR7030190003NICE평가정보KOSPI15,870원700원4.61%15,320원15,980원15,300원85,98213.5억원58,911,527주9349.2억원
cmsyec9b803z00z7kyx2vc6ksfsc-stock-price030200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9b303yy0z7kgg2ma1wc1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-14030200030200KR7030200000KTKOSPI53,400원900원1.71%52,500원54,300원52,400원698,261373.5억원252,021,685주13.4조원
cmsyec9bi03z60z7kq32gb57hfsc-stock-price030210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bd03z30z7k67dqhpj81
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-14030210030210KR7030210009다올투자증권KOSPI3,920원85원2.22%3,840원3,930원3,840원81,4293.1억원60,911,106주2387.7억원
cmsyec9bs03zb0z7kwumr3kjsfsc-stock-price030350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9bn03z90z7k9ndx8x9s1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-14030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsyec9cd03zo0z7kvgqkbsr2fsc-stock-price030530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9c803zk0z7k3ycsa80x1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-08-14030530030530KR7030530000원익홀딩스KOSDAQ21,000원200원0.96%20,800원21,600원19,930원691,681143.8억원77,237,981주1.6조원
cmsyec9cw03zt0z7kz6calknzfsc-stock-price030610:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9cs03zq0z7khs5ws56d1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-08-14030610030610KR7030610000교보증권KOSPI10,530원270원2.63%10,420원10,550원10,330원43,6554.5억원113,962,961주1.2조원
cmsyec9d603zz0z7k93ywed21fsc-stock-price030720:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9d103zw0z7kcopcgyth1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-08-14030720030720KR7030720007동원수산KOSPI6,020원-80원-1.31%6,100원6,120원5,950원28,6951.7억원4,653,805주280.1억원
cmsyec9dh04050z7kqyyjvk53fsc-stock-price030960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dc04020z7k62639wk11
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-08-14030960030960KR7030960009양지사KOSDAQ4,635원20원0.43%4,640원4,690원4,550원47,4692.1억원15,980,000주740.6억원
cmsyec9dr040b0z7k10zpf2lnfsc-stock-price031210:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dm04080z7kch72fq0e1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-08-14031210031210KR7031210008서울보증보험KOSPI44,900원1,200원2.75%43,900원44,900원43,700원36,87416.3억원69,821,598주3.1조원
cmsyec9e1040h0z7kzei0x9l4fsc-stock-price031310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9dw040e0z7kuerh0ymu1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-14031310031310KR7031310006아이즈비전KOSDAQ1,017원-2원-0.20%1,050원1,058원1,009원120,0911.2억원29,746,651주302.5억원
cmsyec9ec040n0z7kh3hfp3pcfsc-stock-price031330:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9e7040k0z7kp3l6c8391
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-14031330031330KR7031330004에스에이엠티KOSDAQ9,900원210원2.17%9,830원10,410원9,500원1,518,563150.4억원99,995,067주9899.5억원
cmsyec9em040t0z7kmpy6seigfsc-stock-price031430:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9eh040q0z7kchciw5h51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-14031430031430KR7031430002신세계인터내셔날KOSPI11,010원350원3.28%10,750원11,010원10,680원136,61114.8억원34,986,000주3851.9억원
cmsyec9ew040z0z7k1rn9fcabfsc-stock-price031510:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9er040w0z7k36x4406a1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-14031510031510KR7031510001오스템KOSDAQ1,171원1원0.09%1,156원1,184원1,156원74,9538800만원28,000,000주327.8억원
cmsyec9f604150z7k6y4eyma4fsc-stock-price031820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9f104120z7khvxphdtk1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-14031820031820KR7031820004아이티센씨티에스KOSPI6,090원180원3.05%5,900원6,090원5,820원40,3902.4억원12,105,146주737.2억원
cmsyec9ff041b0z7ko0dl4ihkfsc-stock-price031860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fb04180z7koy7phwj51
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
157,937건 중 126,701–126,750← 이전2535 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬